Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, March 9th, 2020.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN | Euronav NV Ordinary Shares | 9.12 | 9.16 | 9.55 | 9.06 | 0.59 (6.92%) |
-27.27% | 16.62% | 2.01B |
D Sell |
| TGNA | TEGNA Inc | 17.90 | 17.10 | 18.02 | 17.00 | 0.90 (5.29%) |
7.77% | 25.61% | 3.90B |
C Neutral |
| MUSA | Murphy USA Inc. | 111.77 | 102.76 | 115.58 | 102.76 | 4.85 (4.54%) |
-4.47% | 43.76% | 3.40B |
B Buy |
| SHI | SINOPEC Shangai Petrochemical Company, Ltd. | 26.40 | 25.29 | 26.50 | 25.26 | 1.05 (4.14%) |
-13.58% | -47.88% | 2.85B |
F Strong Sell |
| COG | Cabot Oil & Gas Corporation | 16.89 | 16.06 | 19.15 | 16.06 | 0.52 (3.18%) |
-2.35% | -31.54% | 6.73B |
D Sell |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
| VIRT | Virtu Financial, Inc. – | 23.92 | 24.67 | 26.57 | 23.33 | 0.47 (2.00%) |
51.54% | -4.24% | 4.56B |
A Strong Buy |
| AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 130.36 | 119.93 | 132.19 | 119.44 | 2.45 (1.92%) |
-18.61% | -14.11% | 9.03B |
D Sell |
| HRB | H&R Block, Inc. | 20.12 | 18.70 | 20.59 | 18.52 | 0.33 (1.67%) |
-14.31% | -19.36% | 3.93B |
NR Not Rated |
| WSO | Watsco, Inc. | 182.86 | 170.42 | 184.52 | 166.68 | 1.83 (1.01%) |
2.43% | 30.21% | 6.97B |
B Buy |
| NVCR | NovoCure Limited – Ordinary Shares | 70.33 | 64.27 | 71.57 | 63.01 | 0.60 (0.86%) |
-16.54% | 46.31% | 7.01B |
C Neutral |
| PZE | Petrobras Argentina S.A. ADS | 11.33 | 11.26 | 11.44 | 11.23 | 0.07 (0.62%) |
-16.63% | -2.41% | 2.29B |
NR Not Rated |
| PINC | Premier, Inc. – | 29.01 | 27.90 | 29.50 | 27.51 | 0.13 (0.45%) |
-23.42% | -12.70% | 3.53B |
D Sell |
| HPT | Hospitality Properties Trust – Shares of Beneficial Interest | 25.28 | 25.28 | 25.49 | 25.15 | 0.10 (0.40%) |
12.78% | -10.83% | 4.16B |
NR Not Rated |
| FTSV | Forty Seven, Inc. | 94.54 | 93.46 | 94.55 | 93.46 | 0.19 (0.20%) |
140.13% | 492.36% | 4.00B |
A Strong Buy |
| ZAYO | Zayo Group Holdings, Inc. | 34.99 | 34.96 | 34.99 | 34.94 | 0.03 (0.09%) |
0.98% | 27.33% | 8.31B |
A Strong Buy |
| ZNH | China Southern Airlines Company Limited | 26.58 | 26.80 | 27.08 | 25.64 | 0.01 (0.04%) |
-20.89% | -30.47% | 6.52B |
F Strong Sell |
| NTL | Nortel Inversora SA, ADR | 50.99 | 51.45 | 51.45 | 50.58 | 0.00 (0.00%) |
95.66% | 117.07% | 6.93B |
NR Not Rated |
| SAFM | Sanderson Farms, Inc. | 130.04 | 124.48 | 133.41 | 123.85 | -0.05 (-0.04%) |
-26.05% | 6.47% | 2.89B |
D Sell |
| DCI | Donaldson Company, Inc. | 45.80 | 43.35 | 46.91 | 40.56 | -0.07 (-0.15%) |
-20.20% | -5.12% | 5.80B |
C Neutral |
| FCN | FTI Consulting, Inc. | 112.35 | 106.74 | 118.00 | 106.04 | -0.27 (-0.24%) |
1.53% | 52.22% | 4.21B |
C Neutral |
| MHG | Marine Harvest ASA Sponsored ADR (Norway) | 16.22 | 16.30 | 16.33 | 16.19 | -0.04 (-0.25%) |
-10.54% | 16.52% | 3.67B |
NR Not Rated |
| DM | Dominion Energy Midstream Partners, LP Common Units representing Limited Partner Interests | 17.19 | 17.25 | 17.31 | 17.15 | -0.06 (-0.35%) |
-4.71% | -44.37% | 2.18B |
NR Not Rated |
| WGP | Western Gas Equity Partners, LP Common Limited Partner Interests | 32.72 | 33.39 | 33.39 | 32.38 | -0.12 (-0.37%) |
17.99% | -11.33% | 7.16B |
NR Not Rated |
| ABMD | ABIOMED, Inc. | 156.37 | 148.50 | 159.05 | 147.07 | -0.71 (-0.45%) |
-8.34% | -50.23% | 7.05B |
F Strong Sell |
| EE | El Paso Electric Company | 67.70 | 67.89 | 68.05 | 66.72 | -0.38 (-0.56%) |
-0.28% | 15.83% | 2.76B |
A Strong Buy |
| QGEN | Qiagen N.V. Common Shares | 41.33 | 41.24 | 41.44 | 41.00 | -0.24 (-0.58%) |
22.28% | 6.27% | 9.41B |
A Strong Buy |
| CASY | Caseys General Stores, Inc. | 172.00 | 168.38 | 174.99 | 164.02 | -1.13 (-0.65%) |
8.40% | 33.05% | 6.33B |
B Buy |
| UBSH | Union Bankshares Corporation | 35.28 | 35.18 | 36.02 | 35.18 | -0.25 (-0.70%) |
24.97% | -14.06% | 2.89B |
NR Not Rated |
| HCM | Hutchison China MediTech Limited | 24.82 | 24.08 | 24.96 | 23.25 | -0.18 (-0.72%) |
-1.00% | -7.73% | 3.31B |
C Neutral |
| SMI | Semiconductor Manufacturing International Corporation ADR | 5.41 | 5.46 | 5.46 | 5.34 | -0.04 (-0.73%) |
26.40% | -24.86% | 5.03B |
NR Not Rated |
| AUO | AU Optronics Corp American Depositary Shares | 2.46 | 2.49 | 2.51 | 2.42 | -0.02 (-0.81%) |
-35.24% | -41.57% | 2.37B |
NR Not Rated |
| EOCA | Endesa Americas S.A. American D | 13.15 | 13.32 | 13.37 | 12.94 | -0.11 (-0.83%) |
2.98% | 2.98% | 3.60B |
NR Not Rated |
| EVBG | Everbridge, Inc. | 108.36 | 105.42 | 110.99 | 103.11 | -0.92 (-0.84%) |
38.78% | 54.12% | 3.71B |
A Strong Buy |
| ERIE | Erie Indemnity Company – | 149.99 | 144.26 | 151.86 | 144.26 | -1.37 (-0.91%) |
-9.12% | -16.21% | 6.93B |
D Sell |
| ADSW | Advanced Disposal Services, Inc. | 32.76 | 32.81 | 32.99 | 32.63 | -0.30 (-0.91%) |
-0.33% | 24.33% | 2.95B |
A Strong Buy |
| AVX | AVX Corporation | 21.56 | 21.75 | 21.75 | 21.35 | -0.20 (-0.92%) |
5.92% | 22.64% | 3.65B |
A Strong Buy |
| NFG | National Fuel Gas Company | 38.23 | 36.57 | 38.95 | 36.16 | -0.36 (-0.93%) |
-17.86% | -36.18% | 3.31B |
D Sell |
| VIE | VIELA BIO, INC. | 49.27 | 47.53 | 50.95 | 47.05 | -0.56 (-1.12%) |
81.47% | 110.47% | 2.45B |
NR Not Rated |
| CBPO | China Biologic Products Holdings, Inc. | 114.00 | 113.85 | 114.89 | 112.26 | -1.39 (-1.20%) |
-2.05% | 37.63% | 4.49B |
B Buy |
| EYE | National Vision Holdings, Inc. | 34.52 | 32.64 | 35.30 | 32.30 | -0.42 (-1.20%) |
6.44% | 13.40% | 2.77B |
B Buy |
| WMGI | Wright Medical Group N.V. – Ordinary Shares | 29.52 | 29.57 | 29.87 | 29.34 | -0.39 (-1.30%) |
-3.15% | -5.08% | 3.80B |
B Buy |
| TR | Tootsie Roll Industries, Inc. | 32.99 | 32.10 | 33.38 | 30.92 | -0.46 (-1.38%) |
-0.19% | -7.34% | 2.22B |
B Buy |
| DKS | Dick’s Sporting Goods Inc | 34.48 | 32.61 | 35.00 | 32.14 | -0.50 (-1.43%) |
-30.33% | -8.90% | 3.03B |
D Sell |
| DOYU | DouYu International Holdings Limited – ADS | 7.45 | 7.04 | 7.78 | 6.50 | -0.11 (-1.46%) |
-12.04% | -35.22% | 2.42B |
NR Not Rated |
| LM | Legg Mason, Inc. | 48.98 | 49.30 | 49.59 | 48.84 | -0.74 (-1.49%) |
36.40% | 76.82% | 4.26B |
A Strong Buy |
| WBC | Wabco Holdings Inc. | 131.63 | 133.25 | 133.37 | 130.00 | -2.17 (-1.62%) |
-2.86% | -7.69% | 6.75B |
B Buy |
| WDFC | WD-40 Company | 183.47 | 177.11 | 186.22 | 172.48 | -3.08 (-1.65%) |
-5.16% | 4.16% | 2.51B |
B Buy |
| TCO | Taubman Centers, Inc. | 50.79 | 49.74 | 51.46 | 48.72 | -0.90 (-1.74%) |
63.36% | -0.82% | 3.11B |
A Strong Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 5.00 | 7.92 | 7.93 | 5.00 | -6.06 (-54.79%) |
-73.69% | -84.60% | 2.22B |
F Strong Sell |
| APA | Apache Corporation | 9.55 | 13.42 | 13.70 | 9.32 | -11.15 (-53.86%) |
-62.39% | -70.11% | 3.60B |
D Sell |
| TRGP | Targa Resources, Inc. | 13.12 | 21.35 | 21.35 | 12.78 | -14.74 (-52.91%) |
-67.08% | -66.70% | 3.05B |
C Neutral |
| CLR | Continental Resources, Inc. | 7.05 | 10.00 | 10.15 | 7.01 | -7.80 (-52.53%) |
-79.41% | -82.33% | 2.62B |
F Strong Sell |
| CVE | Cenovus Energy Inc | 2.80 | 3.97 | 4.00 | 2.70 | -3.09 (-52.46%) |
-72.41% | -65.90% | 3.44B |
D Sell |
| MRO | Marathon Oil Corporation | 3.63 | 4.21 | 5.00 | 3.32 | -3.20 (-46.85%) |
-73.14% | -77.69% | 2.89B |
F Strong Sell |
| SSL | Sasol Ltd. American Depositary Shares | 5.31 | 5.46 | 5.75 | 5.30 | -4.53 (-46.04%) |
-75.43% | -81.96% | 3.32B |
F Strong Sell |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 26.88 | 29.06 | 29.50 | 23.37 | -21.68 (-44.65%) |
-70.88% | -71.85% | 4.25B |
F Strong Sell |
| PE | Parsley Energy, Inc. | 6.40 | 6.25 | 7.54 | 4.77 | -4.12 (-39.16%) |
-66.16% | -62.96% | 2.64B |
D Sell |
| HAL | Halliburton Company | 8.15 | 9.74 | 9.74 | 7.90 | -4.92 (-37.64%) |
-66.34% | -70.33% | 7.17B |
F Strong Sell |
| DVN | Devon Energy Corporation | 8.37 | 9.15 | 9.77 | 8.03 | -5.00 (-37.40%) |
-67.77% | -68.66% | 3.20B |
F Strong Sell |
| PAA | Plains All American Pipeline, L.P. | 7.85 | 9.38 | 9.42 | 7.53 | -4.14 (-34.53%) |
-56.42% | -66.89% | 5.72B |
D Sell |
| HP | Helmerich & Payne, Inc. | 18.51 | 20.01 | 23.03 | 18.31 | -9.09 (-32.93%) |
-58.58% | -64.95% | 2.02B |
D Sell |
| NBL | Noble Energy Inc. | 9.34 | 8.18 | 10.20 | 7.78 | -3.98 (-29.88%) |
-62.18% | -56.40% | 4.47B |
F Strong Sell |
| NOV | National Oilwell Varco, Inc. | 11.14 | 11.68 | 12.58 | 11.02 | -4.54 (-28.95%) |
-55.53% | -56.94% | 4.30B |
D Sell |
| IBKC | IBERIABANK Corporation | 40.41 | 50.24 | 52.75 | 40.10 | -16.33 (-28.78%) |
-46.00% | -45.80% | 2.12B |
D Sell |
| YPF | YPF Sociedad Anonima | 5.26 | 6.20 | 6.21 | 5.25 | -2.04 (-27.95%) |
-54.58% | -59.03% | 2.07B |
F Strong Sell |
| SHLX | Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests | 10.97 | 10.75 | 13.46 | 10.00 | -4.13 (-27.35%) |
-44.48% | -41.15% | 2.56B |
D Sell |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 19.81 | 23.93 | 24.09 | 19.71 | -7.29 (-26.90%) |
-66.08% | -63.99% | 4.22B |
F Strong Sell |
| THO | Thor Industries, Inc. | 51.27 | 62.50 | 65.18 | 51.20 | -18.77 (-26.80%) |
-30.99% | -19.32% | 2.83B |
C Neutral |
| FTI | TechnipFMC plc Ordinary Share | 9.29 | 10.39 | 10.65 | 9.28 | -3.31 (-26.27%) |
-56.67% | -55.72% | 4.16B |
F Strong Sell |
| BOKF | BOK Financial Corporation | 48.50 | 53.01 | 53.01 | 48.08 | -16.63 (-25.53%) |
-44.15% | -43.64% | 3.43B |
C Neutral |
| SID | Companhia Siderurgica Nacional S.A. | 1.76 | 1.99 | 2.13 | 1.61 | -0.58 (-24.79%) |
-48.99% | -50.97% | 2.44B |
D Sell |
| TCP | TC PipeLines, LP Common Units representing Limited Partner Interests | 28.90 | 34.05 | 36.44 | 28.90 | -9.38 (-24.50%) |
-30.59% | -16.95% | 2.06B |
B Buy |
| CIT | CIT Group Inc (DEL) | 24.77 | 29.00 | 29.32 | 24.66 | -7.78 (-23.90%) |
-45.32% | -49.36% | 2.43B |
NR Not Rated |
| HWC | Hancock Whitney Corporation | 23.36 | 23.05 | 28.40 | 23.05 | -7.32 (-23.86%) |
-46.33% | -43.79% | 2.04B |
D Sell |
| WLK | Westlake Chemical Corporation | 38.96 | 44.57 | 47.02 | 38.81 | -12.17 (-23.80%) |
-44.23% | -42.31% | 5.00B |
D Sell |
| TECK | Teck Resources Ltd Ordinary Shares | 8.05 | 9.56 | 9.58 | 7.85 | -2.46 (-23.41%) |
-53.66% | -62.70% | 4.34B |
F Strong Sell |
| MMP | Magellan Midstream Partners L.P. Limited Partnership | 40.12 | 45.15 | 48.83 | 39.90 | -12.02 (-23.05%) |
-35.08% | -33.02% | 9.14B |
C Neutral |
| TS | Tenaris S.A. American Depositary Shares | 12.81 | 13.44 | 13.87 | 12.80 | -3.65 (-22.17%) |
-43.42% | -50.12% | 7.56B |
D Sell |
| PB | Prosperity Bancshares, Inc. | 48.96 | 56.02 | 56.79 | 48.88 | -13.92 (-22.14%) |
-31.90% | -32.52% | 4.64B |
B Buy |
| CFR | Cullen/Frost Bankers, Inc. | 54.12 | 62.06 | 62.06 | 50.17 | -14.70 (-21.36%) |
-44.20% | -46.52% | 3.39B |
D Sell |
| ERI | Eldorado Resorts, Inc. | 26.50 | 28.75 | 30.80 | 25.39 | -7.15 (-21.25%) |
-55.57% | -42.11% | 2.06B |
F Strong Sell |
| BHF | Brighthouse Financial, Inc. | 23.67 | 26.32 | 28.24 | 23.48 | -6.10 (-20.49%) |
-39.66% | -37.08% | 2.49B |
D Sell |
| FHN | First Horizon National Corporation | 10.10 | 11.71 | 12.50 | 9.98 | -2.53 (-20.03%) |
-39.01% | -31.89% | 3.15B |
C Neutral |
| PSXP | Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership | 39.09 | 42.76 | 45.73 | 38.51 | -9.68 (-19.85%) |
-35.63% | -22.64% | 8.92B |
C Neutral |
| CMA | Comerica Incorporated | 35.99 | 41.06 | 41.09 | 35.10 | -8.82 (-19.68%) |
-49.84% | -56.88% | 5.09B |
D Sell |
| KBR | KBR, Inc. | 19.03 | 20.72 | 21.35 | 18.98 | -4.51 (-19.16%) |
-37.61% | 0.00% | 2.70B |
C Neutral |
| CIB | BanColombia S.A. | 34.48 | 39.65 | 39.65 | 34.20 | -8.13 (-19.08%) |
-37.07% | -27.23% | 8.29B |
C Neutral |
| VEON | VEON Ltd. | 1.57 | 1.68 | 1.75 | 1.52 | -0.37 (-19.07%) |
-34.59% | -35.92% | 2.76B |
D Sell |
| CUK | Carnival Plc ADS ADS | 20.87 | 23.26 | 23.88 | 20.74 | -4.84 (-18.83%) |
-56.13% | -61.43% | 3.87B |
F Strong Sell |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 5.70 | 6.28 | 6.32 | 5.70 | -1.32 (-18.80%) |
-38.84% | -35.59% | 7.71B |
D Sell |
| CFG | Citizens Financial Group, Inc. | 22.76 | 24.97 | 24.97 | 22.24 | -5.22 (-18.66%) |
-43.38% | -34.52% | 9.73B |
D Sell |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 20.06 | 21.71 | 22.56 | 17.92 | -4.60 (-18.65%) |
-53.13% | -29.98% | 8.40B |
D Sell |
| MDLA | Medallia, Inc. | 18.29 | 20.12 | 21.08 | 18.15 | -4.19 (-18.64%) |
-41.21% | -50.63% | 2.35B |
NR Not Rated |
| MTZ | MasTec, Inc. | 37.73 | 43.01 | 43.01 | 37.72 | -8.63 (-18.62%) |
-41.19% | -18.01% | 2.89B |
D Sell |
| EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 11.80 | 11.55 | 14.35 | 7.65 | -2.69 (-18.56%) |
-58.47% | -70.99% | 2.45B |
F Strong Sell |
| GGB | Gerdau S.A. | 2.82 | 3.08 | 3.22 | 2.81 | -0.64 (-18.50%) |
-42.36% | -26.18% | 4.85B |
C Neutral |
| UMPQ | Umpqua Holdings Corporation | 11.14 | 12.38 | 12.85 | 11.11 | -2.52 (-18.45%) |
-37.06% | -37.10% | 2.45B |
C Neutral |
| WEX | WEX Inc. common stock | 135.25 | 145.87 | 148.22 | 131.21 | -30.35 (-18.33%) |
-35.43% | -21.90% | 5.86B |
C Neutral |
