Best & Worst Performing Mega Cap Stocks for February 21, 2020

NYSE: PM | Philip Morris International Inc  News, Ratings, and Charts

PM – PM leads the way today as the best performing mega cap stock, closing up 2.52%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, February 21st, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
PMPhilip Morris International Inc 89.6486.8689.7086.682.20
5.35%4.74%139.47B A
Strong Buy
AZNAstrazeneca PLC 50.1749.8850.2549.681.23
0.62%24.09%131.63B A
Strong Buy
RYRoyal Bank Of Canada 82.6282.0282.7481.921.22
5.36%6.88%117.87B A
Strong Buy
UTXUnited Technologies Corporation 151.52149.66151.61148.721.62
1.66%19.95%131.11B A
Strong Buy
JNJJohnson & Johnson 149.93148.09150.24147.541.56
2.78%10.71%395.02B A
Strong Buy
DHRDanaher Corporation 161.88159.31162.08158.931.62
5.47%43.98%116.28B A
Strong Buy
HSBCHSBC Holdings, plc. 36.4636.2136.4636.110.29
-6.73%-10.66%148.13B C
ABBVAbbVie Inc. 94.9693.9695.5293.380.73
8.70%20.58%140.43B A
Strong Buy
WFCWells Fargo & Company 47.7047.4847.8547.100.36
-10.39%-3.75%201.74B B
WMTWalmart Inc. 118.58117.44118.75117.310.89
-0.22%19.31%336.43B A
Strong Buy
GSKGlaxoSmithKline PLC 43.0842.8243.2042.760.32
-7.06%6.27%107.50B B
BMYBristol-Myers Squibb Company 65.6364.8765.8764.800.46
2.97%30.92%106.93B A
Strong Buy
KOCoca-Cola Company (The) 60.1359.5160.1359.430.41
8.64%31.12%257.63B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New 229.33227.53230.07226.981.50
1.40%11.69%561.55B A
Strong Buy
NVONovo Nordisk A/S 63.8563.7464.0563.520.34
10.31%28.57%151.20B A
Strong Buy
NVSNovartis AG 96.7696.1996.9695.970.47
2.19%21.53%221.75B A
Strong Buy
PEPPepsiCo, Inc.145.85145.06145.92144.800.69
6.72%25.62%202.67B A
Strong Buy
LMTLockheed Martin Corporation 427.80425.12428.72422.661.83
9.87%40.49%120.61B A
Strong Buy
BRK.ABerkshire Hathaway Inc. 343,449.00341,850.00344,975.00340,600.001,327.00
1.14%11.54%559.82B A
Strong Buy
MCDMcDonald’s Corporation 215.87215.24216.37214.300.79
9.24%18.08%162.57B A
Strong Buy
AMGNAmgen Inc.222.79222.24223.80221.010.65
-6.93%20.10%131.40B B
SNYSanofi – ADR50.8550.2950.8850.110.10
1.29%23.03%127.34B A
Strong Buy
NEENextEra Energy, Inc. 277.59277.53278.76276.070.56
14.63%48.79%135.73B A
Strong Buy
VZVerizon Communications Inc. 58.2057.9158.2557.800.11
-4.23%3.65%240.70B B
TSLATesla, Inc.900.00906.98913.06880.451.59
115.38%209.03%163.39B B
TDToronto Dominion Bank (The) 57.3157.1857.3957.100.05
3.14%-0.81%103.91B A
Strong Buy
PGProcter & Gamble Company (The) 126.70126.13128.07125.980.12
2.04%26.98%312.88B A
Strong Buy
LLYEli Lilly and Company 142.04141.34142.65140.330.04
8.63%15.74%136.38B A
Strong Buy
DEODiageo plc 161.40161.47161.67160.52-0.03
-4.17%2.33%104.95B C
TMToyota Motor Corporation 139.04139.30139.81138.64-0.07
-1.07%14.68%196.35B A
Strong Buy
TAT&T Inc.38.5538.5238.6838.37-0.06
-0.04%25.04%281.61B A
Strong Buy
MRKMerck & Company, Inc. (new)82.3482.1982.6381.71-0.15
-9.47%3.14%209.64B B
UNUnilever NV 58.4558.4058.6558.35-0.11
2.51%4.34%100.23B A
Strong Buy
AMTAmerican Tower Corporation (REIT) 247.01247.94248.64246.80-0.53
7.48%39.94%109.41B A
Strong Buy
UNHUnitedHealth Group Incorporated (DE)301.43300.47302.51298.61-0.70
2.53%13.15%285.93B A
Strong Buy
TMOThermo Fisher Scientific Inc 334.94333.91335.60333.10-1.12
3.10%33.20%134.31B A
Strong Buy
PFEPfizer, Inc. 35.7235.7635.8235.53-0.13
-7.90%-15.23%197.68B C
CMCSAComcast Corporation – 45.8245.7646.4245.66-0.20
2.37%19.11%208.62B A
Strong Buy
HONHoneywell International Inc. 179.88179.61180.99178.75-0.82
1.63%17.87%128.18B A
Strong Buy
MDTMedtronic plc. Ordinary Shares113.28113.59113.86112.68-0.58
-0.15%22.32%151.84B A
Strong Buy
COSTCostco Wholesale Corporation321.95322.56325.26321.03-2.13
9.77%49.58%142.22B A
Strong Buy
HDHome Depot, Inc. (The) 245.34246.50247.36244.00-1.68
12.35%27.90%267.62B A
Strong Buy
TOTTotal S.A.48.0047.8948.0947.63-0.35
-12.24%-14.42%128.01B C
CHTRCharter Communications, Inc. – 535.34537.34538.43529.24-3.88
10.36%53.16%112.41B A
Strong Buy
CVXChevron Corporation 109.01108.99109.19107.65-0.80
-8.49%-8.50%206.12B B
HDBHDFC Bank Limited 57.5257.8058.0757.18-0.45
-9.23%14.95%104.43B C
CHLChina Mobile Limited 42.5042.7142.7442.42-0.36
0.54%-19.63%174.04B B
IBMInternational Business Machines Corporation 149.84151.04151.04148.84-1.38
12.95%8.71%132.70B A
Strong Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)49.1749.0649.3148.76-0.45
-15.35%-21.15%198.60B C
UNPUnion Pacific Corporation 181.72182.12182.82180.78-1.68
0.51%6.79%125.43B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)211.89212.59213.55210.49-2.01
1.02%32.82%134.69B A
Strong Buy
DISWalt Disney Company (The) 138.97139.86139.88138.58-1.40
-3.91%21.59%250.90B B
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)49.5149.5849.6449.18-0.54
-15.97%-22.33%199.97B C
ABTAbbott Laboratories 87.4588.0488.2587.16-1.01
1.11%16.38%154.65B A
Strong Buy
CSCOCisco Systems, Inc.46.2946.7346.8546.05-0.56
-2.77%-6.30%196.31B C
JPMJP Morgan Chase & Co. 135.81136.55136.92134.92-1.68
-1.95%28.77%425.97B A
Strong Buy
XOMExxon Mobil Corporation 59.1359.5159.5158.79-0.73
-14.05%-24.02%250.19B D
AXPAmerican Express Company 134.90136.20136.27133.89-1.68
8.74%26.54%109.00B NR
Not Rated
VVisa Inc.208.81209.90210.22207.42-2.64
11.29%45.01%409.79B NR
Not Rated
SAPSAP SE ADS136.63137.25137.46135.94-1.80
1.97%27.72%163.08B A
Strong Buy
MAMastercard Incorporated 339.70342.55343.89335.61-4.75
13.92%54.89%342.71B NR
Not Rated
SBUXStarbucks Corporation87.3688.0088.3987.00-1.24
-0.17%23.56%102.53B B
BACBank of America Corporation 34.3634.5334.6334.13-0.49
-2.44%17.31%309.07B A
Strong Buy
ORCLOracle Corporation 54.6855.0855.3454.44-0.83
3.67%4.93%175.39B B
AVGOBroadcom Inc.304.50308.50309.45302.29-4.74
-3.65%8.39%121.64B A
Strong Buy
NFLXNetflix, Inc.380.07385.33387.32377.90-5.93
17.46%6.47%166.78B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.55.5956.6556.6555.51-0.89
-4.32%42.61%288.29B A
Strong Buy
ADBEAdobe Inc.372.95378.02378.34368.75-6.01
13.08%44.69%179.81B A
Strong Buy
INTCIntel Corporation64.3465.1865.2564.04-1.11
8.03%25.15%275.18B A
Strong Buy
BPBP p.l.c. 35.3635.6335.6435.21-0.62
-4.70%-16.39%120.07B C
BABoeing Company (The) 330.38334.05334.66330.23-5.90
2.02%-20.88%186.05B C
Neutral Inc 189.50191.84192.04186.72-3.86
16.52%18.71%168.09B A
Strong Buy
FBFacebook, Inc. – 210.18213.48214.24208.83-4.40
2.40%31.33%599.11B A
Strong Buy
GOOGLAlphabet Inc. – 1,484.901,504.581,510.941,478.49-32.09
10.86%34.48%1.02T A
Strong Buy
GOOGAlphabet Inc. 1,485.111,508.031,512.211,480.44-33.04
11.08%35.38%1.02T A
Strong Buy
NKENike, Inc. 100.25102.00102.0899.63-2.28
-1.05%19.42%156.13B A
Strong Buy
GEGeneral Electric Company 12.2512.4512.4612.22-0.28
9.77%22.13%106.99B A
Strong Buy
TXNTexas Instruments Incorporated128.52130.76130.83127.96-2.95
0.90%20.52%120.14B A
Strong Buy
AAPLApple Inc.313.05318.62320.45310.50-7.25
6.86%83.01%1.37T A
Strong Buy
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)71.6071.9072.1271.43-1.66
-12.73%-7.61%116.93B D
CCitigroup, Inc. 76.4477.5677.9676.15-1.78
-3.68%18.84%166.88B A
Strong Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share306.00310.20310.83304.73-7.47
3.40%67.64%128.87B A
Strong Buy
PYPLPayPal Holdings, Inc.119.49121.72121.85118.53-2.94
10.47%25.83%140.16B NR
Not Rated
BABAAlibaba Group Holding Ltd212.59217.54217.60211.56-5.53
0.19%23.84%540.71B A
Strong Buy, Inc.2,095.972,142.152,144.552,088.00-57.13
13.43%29.43%1.04T A
Strong Buy
MSFTMicrosoft Corporation178.59183.17183.50177.25-5.83
13.56%63.23%1.36T A
Strong Buy
NVDANVIDIA Corporation294.07304.19305.20290.66-14.63
24.98%88.78%179.97B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.
NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG

Read More Stories

More Philip Morris International Inc (PM) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All PM News
Page generated in 1.5623 seconds.