Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, February 21st, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 89.64 | 86.86 | 89.70 | 86.68 | 2.20 (2.52%) | 5.35% | 4.74% | 139.47B | A Strong Buy |
| AZN | Astrazeneca PLC | 50.17 | 49.88 | 50.25 | 49.68 | 1.23 (2.51%) | 0.62% | 24.09% | 131.63B | A Strong Buy |
| RY | Royal Bank Of Canada | 82.62 | 82.02 | 82.74 | 81.92 | 1.22 (1.50%) | 5.36% | 6.88% | 117.87B | A Strong Buy |
| UTX | United Technologies Corporation | 151.52 | 149.66 | 151.61 | 148.72 | 1.62 (1.08%) | 1.66% | 19.95% | 131.11B | A Strong Buy |
| JNJ | Johnson & Johnson | 149.93 | 148.09 | 150.24 | 147.54 | 1.56 (1.05%) | 2.78% | 10.71% | 395.02B | A Strong Buy |
| DHR | Danaher Corporation | 161.88 | 159.31 | 162.08 | 158.93 | 1.62 (1.01%) | 5.47% | 43.98% | 116.28B | A Strong Buy |
| HSBC | HSBC Holdings, plc. | 36.46 | 36.21 | 36.46 | 36.11 | 0.29 (0.80%) | -6.73% | -10.66% | 148.13B | C Neutral |
| ABBV | AbbVie Inc. | 94.96 | 93.96 | 95.52 | 93.38 | 0.73 (0.77%) | 8.70% | 20.58% | 140.43B | A Strong Buy |
| WFC | Wells Fargo & Company | 47.70 | 47.48 | 47.85 | 47.10 | 0.36 (0.76%) | -10.39% | -3.75% | 201.74B | B Buy |
| WMT | Walmart Inc. | 118.58 | 117.44 | 118.75 | 117.31 | 0.89 (0.76%) | -0.22% | 19.31% | 336.43B | A Strong Buy |
| GSK | GlaxoSmithKline PLC | 43.08 | 42.82 | 43.20 | 42.76 | 0.32 (0.75%) | -7.06% | 6.27% | 107.50B | B Buy |
| BMY | Bristol-Myers Squibb Company | 65.63 | 64.87 | 65.87 | 64.80 | 0.46 (0.71%) | 2.97% | 30.92% | 106.93B | A Strong Buy |
| KO | Coca-Cola Company (The) | 60.13 | 59.51 | 60.13 | 59.43 | 0.41 (0.69%) | 8.64% | 31.12% | 257.63B | A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 229.33 | 227.53 | 230.07 | 226.98 | 1.50 (0.66%) | 1.40% | 11.69% | 561.55B | A Strong Buy |
| NVO | Novo Nordisk A/S | 63.85 | 63.74 | 64.05 | 63.52 | 0.34 (0.54%) | 10.31% | 28.57% | 151.20B | A Strong Buy |
| NVS | Novartis AG | 96.76 | 96.19 | 96.96 | 95.97 | 0.47 (0.49%) | 2.19% | 21.53% | 221.75B | A Strong Buy |
| PEP | PepsiCo, Inc. | 145.85 | 145.06 | 145.92 | 144.80 | 0.69 (0.48%) | 6.72% | 25.62% | 202.67B | A Strong Buy |
| LMT | Lockheed Martin Corporation | 427.80 | 425.12 | 428.72 | 422.66 | 1.83 (0.43%) | 9.87% | 40.49% | 120.61B | A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 343,449.00 | 341,850.00 | 344,975.00 | 340,600.00 | 1,327.00 (0.39%) | 1.14% | 11.54% | 559.82B | A Strong Buy |
| MCD | McDonald’s Corporation | 215.87 | 215.24 | 216.37 | 214.30 | 0.79 (0.37%) | 9.24% | 18.08% | 162.57B | A Strong Buy |
| AMGN | Amgen Inc. | 222.79 | 222.24 | 223.80 | 221.01 | 0.65 (0.29%) | -6.93% | 20.10% | 131.40B | B Buy |
| SNY | Sanofi – ADR | 50.85 | 50.29 | 50.88 | 50.11 | 0.10 (0.20%) | 1.29% | 23.03% | 127.34B | A Strong Buy |
| NEE | NextEra Energy, Inc. | 277.59 | 277.53 | 278.76 | 276.07 | 0.56 (0.20%) | 14.63% | 48.79% | 135.73B | A Strong Buy |
| VZ | Verizon Communications Inc. | 58.20 | 57.91 | 58.25 | 57.80 | 0.11 (0.19%) | -4.23% | 3.65% | 240.70B | B Buy |
| TSLA | Tesla, Inc. | 900.00 | 906.98 | 913.06 | 880.45 | 1.59 (0.18%) | 115.38% | 209.03% | 163.39B | B Buy |
| TD | Toronto Dominion Bank (The) | 57.31 | 57.18 | 57.39 | 57.10 | 0.05 (0.09%) | 3.14% | -0.81% | 103.91B | A Strong Buy |
| PG | Procter & Gamble Company (The) | 126.70 | 126.13 | 128.07 | 125.98 | 0.12 (0.09%) | 2.04% | 26.98% | 312.88B | A Strong Buy |
| LLY | Eli Lilly and Company | 142.04 | 141.34 | 142.65 | 140.33 | 0.04 (0.03%) | 8.63% | 15.74% | 136.38B | A Strong Buy |
| DEO | Diageo plc | 161.40 | 161.47 | 161.67 | 160.52 | -0.03 (-0.02%) | -4.17% | 2.33% | 104.95B | C Neutral |
| TM | Toyota Motor Corporation | 139.04 | 139.30 | 139.81 | 138.64 | -0.07 (-0.05%) | -1.07% | 14.68% | 196.35B | A Strong Buy |
| T | AT&T Inc. | 38.55 | 38.52 | 38.68 | 38.37 | -0.06 (-0.16%) | -0.04% | 25.04% | 281.61B | A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 82.34 | 82.19 | 82.63 | 81.71 | -0.15 (-0.18%) | -9.47% | 3.14% | 209.64B | B Buy |
| UN | Unilever NV | 58.45 | 58.40 | 58.65 | 58.35 | -0.11 (-0.19%) | 2.51% | 4.34% | 100.23B | A Strong Buy |
| AMT | American Tower Corporation (REIT) | 247.01 | 247.94 | 248.64 | 246.80 | -0.53 (-0.21%) | 7.48% | 39.94% | 109.41B | A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 301.43 | 300.47 | 302.51 | 298.61 | -0.70 (-0.23%) | 2.53% | 13.15% | 285.93B | A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 334.94 | 333.91 | 335.60 | 333.10 | -1.12 (-0.33%) | 3.10% | 33.20% | 134.31B | A Strong Buy |
| PFE | Pfizer, Inc. | 35.72 | 35.76 | 35.82 | 35.53 | -0.13 (-0.36%) | -7.90% | -15.23% | 197.68B | C Neutral |
| CMCSA | Comcast Corporation – | 45.82 | 45.76 | 46.42 | 45.66 | -0.20 (-0.43%) | 2.37% | 19.11% | 208.62B | A Strong Buy |
| HON | Honeywell International Inc. | 179.88 | 179.61 | 180.99 | 178.75 | -0.82 (-0.45%) | 1.63% | 17.87% | 128.18B | A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 113.28 | 113.59 | 113.86 | 112.68 | -0.58 (-0.51%) | -0.15% | 22.32% | 151.84B | A Strong Buy |
| COST | Costco Wholesale Corporation | 321.95 | 322.56 | 325.26 | 321.03 | -2.13 (-0.66%) | 9.77% | 49.58% | 142.22B | A Strong Buy |
| HD | Home Depot, Inc. (The) | 245.34 | 246.50 | 247.36 | 244.00 | -1.68 (-0.68%) | 12.35% | 27.90% | 267.62B | A Strong Buy |
| TOT | Total S.A. | 48.00 | 47.89 | 48.09 | 47.63 | -0.35 (-0.72%) | -12.24% | -14.42% | 128.01B | C Neutral |
| CHTR | Charter Communications, Inc. – | 535.34 | 537.34 | 538.43 | 529.24 | -3.88 (-0.72%) | 10.36% | 53.16% | 112.41B | A Strong Buy |
| CVX | Chevron Corporation | 109.01 | 108.99 | 109.19 | 107.65 | -0.80 (-0.73%) | -8.49% | -8.50% | 206.12B | B Buy |
| HDB | HDFC Bank Limited | 57.52 | 57.80 | 58.07 | 57.18 | -0.45 (-0.78%) | -9.23% | 14.95% | 104.43B | C Neutral |
| CHL | China Mobile Limited | 42.50 | 42.71 | 42.74 | 42.42 | -0.36 (-0.84%) | 0.54% | -19.63% | 174.04B | B Buy |
| IBM | International Business Machines Corporation | 149.84 | 151.04 | 151.04 | 148.84 | -1.38 (-0.91%) | 12.95% | 8.71% | 132.70B | A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 49.17 | 49.06 | 49.31 | 48.76 | -0.45 (-0.91%) | -15.35% | -21.15% | 198.60B | C Neutral |
| UNP | Union Pacific Corporation | 181.72 | 182.12 | 182.82 | 180.78 | -1.68 (-0.92%) | 0.51% | 6.79% | 125.43B | A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 211.89 | 212.59 | 213.55 | 210.49 | -2.01 (-0.94%) | 1.02% | 32.82% | 134.69B | A Strong Buy |
| DIS | Walt Disney Company (The) | 138.97 | 139.86 | 139.88 | 138.58 | -1.40 (-1.00%) | -3.91% | 21.59% | 250.90B | B Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 49.51 | 49.58 | 49.64 | 49.18 | -0.54 (-1.08%) | -15.97% | -22.33% | 199.97B | C Neutral |
| ABT | Abbott Laboratories | 87.45 | 88.04 | 88.25 | 87.16 | -1.01 (-1.14%) | 1.11% | 16.38% | 154.65B | A Strong Buy |
| CSCO | Cisco Systems, Inc. | 46.29 | 46.73 | 46.85 | 46.05 | -0.56 (-1.20%) | -2.77% | -6.30% | 196.31B | C Neutral |
| JPM | JP Morgan Chase & Co. | 135.81 | 136.55 | 136.92 | 134.92 | -1.68 (-1.22%) | -1.95% | 28.77% | 425.97B | A Strong Buy |
| XOM | Exxon Mobil Corporation | 59.13 | 59.51 | 59.51 | 58.79 | -0.73 (-1.22%) | -14.05% | -24.02% | 250.19B | D Sell |
| AXP | American Express Company | 134.90 | 136.20 | 136.27 | 133.89 | -1.68 (-1.23%) | 8.74% | 26.54% | 109.00B | NR Not Rated |
| V | Visa Inc. | 208.81 | 209.90 | 210.22 | 207.42 | -2.64 (-1.25%) | 11.29% | 45.01% | 409.79B | NR Not Rated |
| SAP | SAP SE ADS | 136.63 | 137.25 | 137.46 | 135.94 | -1.80 (-1.30%) | 1.97% | 27.72% | 163.08B | A Strong Buy |
| MA | Mastercard Incorporated | 339.70 | 342.55 | 343.89 | 335.61 | -4.75 (-1.38%) | 13.92% | 54.89% | 342.71B | NR Not Rated |
| SBUX | Starbucks Corporation | 87.36 | 88.00 | 88.39 | 87.00 | -1.24 (-1.40%) | -0.17% | 23.56% | 102.53B | B Buy |
| BAC | Bank of America Corporation | 34.36 | 34.53 | 34.63 | 34.13 | -0.49 (-1.41%) | -2.44% | 17.31% | 309.07B | A Strong Buy |
| ORCL | Oracle Corporation | 54.68 | 55.08 | 55.34 | 54.44 | -0.83 (-1.50%) | 3.67% | 4.93% | 175.39B | B Buy |
| AVGO | Broadcom Inc. | 304.50 | 308.50 | 309.45 | 302.29 | -4.74 (-1.53%) | -3.65% | 8.39% | 121.64B | A Strong Buy |
| NFLX | Netflix, Inc. | 380.07 | 385.33 | 387.32 | 377.90 | -5.93 (-1.54%) | 17.46% | 6.47% | 166.78B | A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 55.59 | 56.65 | 56.65 | 55.51 | -0.89 (-1.58%) | -4.32% | 42.61% | 288.29B | A Strong Buy |
| ADBE | Adobe Inc. | 372.95 | 378.02 | 378.34 | 368.75 | -6.01 (-1.59%) | 13.08% | 44.69% | 179.81B | A Strong Buy |
| INTC | Intel Corporation | 64.34 | 65.18 | 65.25 | 64.04 | -1.11 (-1.70%) | 8.03% | 25.15% | 275.18B | A Strong Buy |
| BP | BP p.l.c. | 35.36 | 35.63 | 35.64 | 35.21 | -0.62 (-1.72%) | -4.70% | -16.39% | 120.07B | C Neutral |
| BA | Boeing Company (The) | 330.38 | 334.05 | 334.66 | 330.23 | -5.90 (-1.75%) | 2.02% | -20.88% | 186.05B | C Neutral |
| CRM | Salesforce.com Inc | 189.50 | 191.84 | 192.04 | 186.72 | -3.86 (-2.00%) | 16.52% | 18.71% | 168.09B | A Strong Buy |
| FB | Facebook, Inc. – | 210.18 | 213.48 | 214.24 | 208.83 | -4.40 (-2.05%) | 2.40% | 31.33% | 599.11B | A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,484.90 | 1,504.58 | 1,510.94 | 1,478.49 | -32.09 (-2.12%) | 10.86% | 34.48% | 1.02T | A Strong Buy |
| GOOG | Alphabet Inc. | 1,485.11 | 1,508.03 | 1,512.21 | 1,480.44 | -33.04 (-2.18%) | 11.08% | 35.38% | 1.02T | A Strong Buy |
| NKE | Nike, Inc. | 100.25 | 102.00 | 102.08 | 99.63 | -2.28 (-2.22%) | -1.05% | 19.42% | 156.13B | A Strong Buy |
| GE | General Electric Company | 12.25 | 12.45 | 12.46 | 12.22 | -0.28 (-2.23%) | 9.77% | 22.13% | 106.99B | A Strong Buy |
| TXN | Texas Instruments Incorporated | 128.52 | 130.76 | 130.83 | 127.96 | -2.95 (-2.24%) | 0.90% | 20.52% | 120.14B | A Strong Buy |
| AAPL | Apple Inc. | 313.05 | 318.62 | 320.45 | 310.50 | -7.25 (-2.26%) | 6.86% | 83.01% | 1.37T | A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 71.60 | 71.90 | 72.12 | 71.43 | -1.66 (-2.27%) | -12.73% | -7.61% | 116.93B | D Sell |
| C | Citigroup, Inc. | 76.44 | 77.56 | 77.96 | 76.15 | -1.78 (-2.28%) | -3.68% | 18.84% | 166.88B | A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 306.00 | 310.20 | 310.83 | 304.73 | -7.47 (-2.38%) | 3.40% | 67.64% | 128.87B | A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 119.49 | 121.72 | 121.85 | 118.53 | -2.94 (-2.40%) | 10.47% | 25.83% | 140.16B | NR Not Rated |
| BABA | Alibaba Group Holding Ltd | 212.59 | 217.54 | 217.60 | 211.56 | -5.53 (-2.54%) | 0.19% | 23.84% | 540.71B | A Strong Buy |
| AMZN | Amazon.com, Inc. | 2,095.97 | 2,142.15 | 2,144.55 | 2,088.00 | -57.13 (-2.65%) | 13.43% | 29.43% | 1.04T | A Strong Buy |
| MSFT | Microsoft Corporation | 178.59 | 183.17 | 183.50 | 177.25 | -5.83 (-3.16%) | 13.56% | 63.23% | 1.36T | A Strong Buy |
| NVDA | NVIDIA Corporation | 294.07 | 304.19 | 305.20 | 290.66 | -14.63 (-4.74%) | 24.98% | 88.78% | 179.97B | A Strong Buy |
