Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, December 26th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc. | 1,868.77 | 1,801.01 | 1,870.46 | 1,799.50 | 79.56 (4.45%) |
24.42% | 27.05% | 926.53B |
B Buy |
| AAPL | Apple Inc. | 290.15 | 284.82 | 289.98 | 284.70 | 5.64 (1.98%) |
86.55% | 84.61% | 1.29T |
A Strong Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 16.13 | 16.04 | 16.13 | 15.98 | 0.26 (1.64%) |
25.68% | 26.81% | 105.20B |
B Buy |
| C | Citigroup, Inc. | 79.83 | 78.75 | 79.84 | 78.65 | 1.24 (1.58%) |
57.70% | 55.19% | 174.28B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,362.47 | 1,346.55 | 1,363.20 | 1,345.51 | 18.04 (1.34%) |
30.38% | 30.03% | 939.68B |
A Strong Buy |
| FB | Facebook, Inc. – | 207.79 | 205.57 | 207.82 | 205.31 | 2.67 (1.30%) |
58.51% | 54.86% | 592.56B |
A Strong Buy |
| BMY | Bristol-Myers Squibb Company | 63.96 | 63.23 | 64.04 | 63.18 | 0.80 (1.27%) |
27.28% | 27.84% | 104.21B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,360.40 | 1,346.17 | 1,361.32 | 1,344.47 | 16.84 (1.25%) |
31.36% | 30.88% | 938.25B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 139.04 | 137.89 | 139.10 | 137.78 | 1.46 (1.06%) |
46.88% | 44.89% | 436.10B |
A Strong Buy |
| CHTR | Charter Communications, Inc. – | 485.73 | 480.95 | 487.17 | 480.95 | 4.87 (1.01%) |
70.45% | 70.01% | 104.33B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 44.97 | 44.73 | 45.00 | 44.56 | 0.44 (0.99%) |
34.04% | 31.72% | 204.58B |
B Buy |
| BABA | Alibaba Group Holding Ltd | 216.38 | 214.75 | 216.99 | 214.33 | 2.12 (0.99%) |
57.86% | 56.80% | 550.56B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 109.75 | 109.13 | 109.75 | 108.57 | 1.06 (0.98%) |
30.51% | 32.55% | 128.87B |
NR Not Rated |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 82.37 | 81.55 | 82.45 | 81.55 | 0.76 (0.93%) |
27.41% | 23.07% | 134.52B |
C Neutral |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 58.25 | 57.80 | 58.35 | 57.76 | 0.49 (0.85%) |
63.70% | 58.46% | 302.09B |
A Strong Buy |
| V | Visa Inc. | 189.16 | 187.89 | 189.18 | 187.70 | 1.59 (0.85%) |
44.29% | 45.25% | 372.52B |
NR Not Rated |
| BAC | Bank of America Corporation | 35.52 | 35.32 | 35.56 | 35.29 | 0.30 (0.85%) |
47.44% | 47.32% | 319.51B |
A Strong Buy |
| MSFT | Microsoft Corporation | 158.67 | 157.56 | 158.73 | 157.40 | 1.29 (0.82%) |
58.53% | 57.79% | 1.21T |
A Strong Buy |
| AMT | American Tower Corporation (REIT) | 227.87 | 226.69 | 227.87 | 225.57 | 1.80 (0.80%) |
45.96% | 44.65% | 100.93B |
A Strong Buy |
| CRM | Salesforce.com Inc | 164.51 | 163.40 | 164.53 | 163.27 | 1.26 (0.77%) |
20.11% | 25.73% | 145.92B |
A Strong Buy |
| UTX | United Technologies Corporation | 150.71 | 149.95 | 150.76 | 149.75 | 1.14 (0.76%) |
44.73% | 42.17% | 130.10B |
A Strong Buy |
| SAP | SAP SE ADS | 134.58 | 133.92 | 134.58 | 133.92 | 0.98 (0.73%) |
36.49% | 36.80% | 160.63B |
A Strong Buy |
| INTC | Intel Corporation | 59.82 | 59.41 | 59.85 | 59.35 | 0.41 (0.69%) |
30.65% | 29.51% | 260.22B |
A Strong Buy |
| WFC | Wells Fargo & Company | 54.15 | 54.05 | 54.39 | 53.95 | 0.33 (0.61%) |
22.23% | 18.78% | 229.02B |
A Strong Buy |
| TOT | Total S.A. | 55.11 | 54.87 | 55.27 | 54.87 | 0.33 (0.60%) |
9.15% | 5.70% | 146.97B |
A Strong Buy |
| UPS | United Parcel Service, Inc. | 119.04 | 119.09 | 119.23 | 118.60 | 0.71 (0.60%) |
26.34% | 23.22% | 102.12B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 241.96 | 240.25 | 241.96 | 240.08 | 1.45 (0.60%) |
42.57% | 42.05% | 118.26B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 38.92 | 38.75 | 38.92 | 38.73 | 0.23 (0.59%) |
0.98% | -5.60% | 157.71B |
B Buy |
| MA | Mastercard Incorporated | 299.20 | 298.11 | 299.37 | 297.80 | 1.72 (0.58%) |
59.48% | 60.49% | 301.85B |
NR Not Rated |
| NKE | Nike, Inc. | 100.71 | 100.34 | 100.75 | 100.11 | 0.57 (0.57%) |
37.28% | 37.94% | 157.21B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 55.02 | 54.92 | 55.02 | 54.79 | 0.31 (0.57%) |
19.88% | 17.21% | 235.73B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 392.30 | 390.90 | 392.45 | 390.48 | 2.13 (0.55%) |
53.69% | 55.91% | 110.66B |
A Strong Buy |
| AXP | American Express Company | 125.41 | 124.98 | 125.44 | 124.53 | 0.67 (0.54%) |
33.50% | 33.64% | 102.62B |
NR Not Rated |
| COST | Costco Wholesale Corporation | 295.73 | 294.49 | 295.73 | 293.90 | 1.50 (0.51%) |
46.60% | 48.88% | 130.65B |
A Strong Buy |
| UNP | Union Pacific Corporation | 180.81 | 180.36 | 180.92 | 179.50 | 0.92 (0.51%) |
33.71% | 32.93% | 125.52B |
A Strong Buy |
| T | AT&T Inc. | 39.16 | 38.99 | 39.20 | 38.97 | 0.20 (0.51%) |
45.84% | 39.46% | 286.06B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 296.34 | 295.04 | 296.54 | 294.23 | 1.41 (0.48%) |
92.99% | 93.79% | 124.80B |
A Strong Buy |
| ADBE | Adobe Inc. | 331.20 | 329.63 | 331.28 | 329.63 | 1.56 (0.47%) |
46.39% | 48.55% | 160.33B |
A Strong Buy |
| DEO | Diageo plc | 166.99 | 166.24 | 167.03 | 166.24 | 0.76 (0.46%) |
20.31% | 18.84% | 108.59B |
A Strong Buy |
| CHL | China Mobile Limited | 41.73 | 41.80 | 41.88 | 41.70 | 0.18 (0.43%) |
-9.62% | -12.13% | 170.89B |
C Neutral |
| BRK.B | Berkshire Hathaway Inc. New | 226.45 | 225.92 | 226.51 | 225.64 | 0.98 (0.43%) |
10.91% | 14.62% | 553.68B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 295.65 | 295.30 | 296.26 | 294.54 | 1.11 (0.38%) |
20.68% | 21.49% | 280.10B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 339,650.00 | 339,725.00 | 339,725.00 | 338,439.00 | 1,260.08 (0.37%) |
11.00% | 15.19% | 553.63B |
A Strong Buy |
| HON | Honeywell International Inc. | 176.88 | 176.56 | 176.90 | 175.72 | 0.57 (0.32%) |
36.60% | 36.51% | 126.39B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 58.87 | 58.85 | 59.07 | 58.84 | 0.17 (0.29%) |
6.50% | 2.03% | 237.77B |
B Buy |
| DIS | Walt Disney Company (The) | 145.70 | 145.40 | 145.86 | 145.17 | 0.41 (0.28%) |
34.50% | 37.67% | 262.61B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 239.19 | 238.76 | 240.32 | 238.00 | 0.57 (0.24%) |
79.87% | 79.71% | 146.38B |
A Strong Buy |
| ORCL | Oracle Corporation | 53.57 | 53.45 | 53.66 | 53.28 | 0.13 (0.24%) |
20.67% | 20.14% | 171.83B |
C Neutral |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 59.90 | 59.65 | 60.11 | 59.61 | 0.14 (0.23%) |
6.02% | 1.32% | 241.93B |
B Buy |
| PFE | Pfizer, Inc. | 39.38 | 39.30 | 39.57 | 39.20 | 0.09 (0.23%) |
-6.43% | -6.66% | 217.93B |
B Buy |
| CVX | Chevron Corporation | 120.60 | 120.67 | 121.42 | 120.34 | 0.26 (0.22%) |
15.36% | 12.30% | 228.04B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 58.09 | 57.96 | 58.17 | 57.84 | 0.12 (0.21%) |
28.26% | 28.89% | 137.56B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 212.05 | 211.61 | 212.12 | 211.26 | 0.44 (0.21%) |
52.28% | 52.54% | 134.79B |
A Strong Buy |
| MCD | McDonald’s Corporation | 197.06 | 196.61 | 197.16 | 196.16 | 0.39 (0.20%) |
13.65% | 13.23% | 148.40B |
B Buy |
| XOM | Exxon Mobil Corporation | 70.13 | 70.19 | 70.50 | 70.01 | 0.11 (0.16%) |
7.77% | 2.17% | 296.73B |
B Buy |
| CSCO | Cisco Systems, Inc. | 47.85 | 47.78 | 48.00 | 47.65 | 0.07 (0.15%) |
13.55% | 12.67% | 202.99B |
C Neutral |
| TM | Toyota Motor Corporation | 141.53 | 141.36 | 141.53 | 140.84 | 0.19 (0.13%) |
25.39% | 24.45% | 199.86B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 55.93 | 55.61 | 55.97 | 55.61 | 0.05 (0.09%) |
17.01% | 12.92% | 101.75B |
B Buy |
| RY | Royal Bank Of Canada | 78.66 | 78.64 | 78.83 | 78.42 | 0.06 (0.08%) |
19.33% | 14.93% | 112.54B |
B Buy |
| HD | Home Depot, Inc. (The) | 220.82 | 220.74 | 221.15 | 219.59 | 0.15 (0.07%) |
32.02% | 31.22% | 240.88B |
B Buy |
| VZ | Verizon Communications Inc. | 61.29 | 61.28 | 61.37 | 61.11 | 0.01 (0.02%) |
13.63% | 12.58% | 253.48B |
A Strong Buy |
| LLY | Eli Lilly and Company | 131.14 | 131.00 | 131.70 | 130.66 | 0.03 (0.02%) |
15.88% | 18.05% | 125.91B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 46.91 | 46.96 | 46.99 | 46.83 | 0.01 (0.02%) |
28.87% | 23.45% | 117.00B |
A Strong Buy |
| WMT | Walmart Inc. | 119.52 | 119.61 | 119.85 | 118.95 | 0.01 (0.01%) |
30.91% | 32.20% | 339.10B |
A Strong Buy |
| ABT | Abbott Laboratories | 87.28 | 87.21 | 87.52 | 86.88 | 0.00 (0.00%) |
22.67% | 25.37% | 154.35B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 125.22 | 125.10 | 125.75 | 124.87 | 0.00 (0.00%) |
40.06% | 38.99% | 312.28B |
A Strong Buy |
| NVS | Novartis AG | 94.81 | 95.00 | 95.06 | 94.64 | -0.01 (-0.01%) |
28.19% | 27.15% | 217.29B |
A Strong Buy |
| ABBV | AbbVie Inc. | 89.83 | 90.20 | 90.72 | 89.45 | -0.02 (-0.02%) |
2.95% | 0.89% | 132.84B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 128.48 | 128.71 | 128.75 | 128.05 | -0.05 (-0.04%) |
39.77% | 38.18% | 120.10B |
A Strong Buy |
| AZN | Astrazeneca PLC | 49.85 | 49.85 | 49.95 | 49.77 | -0.02 (-0.04%) |
35.56% | 32.54% | 130.79B |
A Strong Buy |
| MMM | 3M Company | 176.59 | 176.45 | 176.66 | 175.50 | -0.09 (-0.05%) |
-4.20% | -5.19% | 101.55B |
C Neutral |
| IBM | International Business Machines Corporation | 134.91 | 134.98 | 135.31 | 134.65 | -0.07 (-0.05%) |
24.38% | 21.12% | 119.48B |
B Buy |
| JNJ | Johnson & Johnson | 145.83 | 145.97 | 146.18 | 145.16 | -0.10 (-0.07%) |
16.19% | 15.09% | 383.81B |
A Strong Buy |
| PM | Philip Morris International Inc | 86.03 | 86.24 | 86.51 | 85.51 | -0.08 (-0.09%) |
36.51% | 28.67% | 133.85B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 91.34 | 91.60 | 91.72 | 91.07 | -0.10 (-0.11%) |
22.80% | 23.43% | 232.55B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 136.69 | 136.86 | 137.34 | 136.10 | -0.20 (-0.15%) |
27.39% | 26.18% | 190.61B |
A Strong Buy |
| BP | BP p.l.c. | 37.98 | 38.06 | 38.20 | 37.94 | -0.06 (-0.16%) |
6.45% | -0.21% | 128.96B |
B Buy |
| NFLX | Netflix, Inc. | 332.63 | 334.60 | 336.46 | 332.01 | -0.57 (-0.17%) |
24.27% | 31.13% | 145.64B |
B Buy |
| AMGN | Amgen Inc. | 241.90 | 242.72 | 243.64 | 241.32 | -0.43 (-0.18%) |
28.04% | 28.77% | 143.73B |
A Strong Buy |
| SNY | Sanofi – ADR | 50.30 | 50.51 | 50.51 | 50.25 | -0.11 (-0.22%) |
23.98% | 18.55% | 125.96B |
A Strong Buy |
| DHR | Danaher Corporation | 152.82 | 152.87 | 153.33 | 152.52 | -0.35 (-0.23%) |
48.75% | 52.88% | 109.77B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 325.71 | 326.55 | 326.79 | 323.73 | -0.80 (-0.25%) |
45.93% | 49.43% | 130.61B |
A Strong Buy |
| QCOM | QUALCOMM Incorporated | 88.40 | 88.92 | 88.96 | 87.99 | -0.37 (-0.42%) |
61.07% | 57.97% | 100.94B |
A Strong Buy |
| SBUX | Starbucks Corporation | 88.07 | 88.73 | 88.76 | 87.79 | -0.45 (-0.51%) |
39.32% | 39.62% | 104.01B |
B Buy |
| MDT | Medtronic plc. Ordinary Shares | 112.58 | 113.21 | 113.34 | 112.15 | -0.65 (-0.57%) |
25.76% | 26.98% | 150.90B |
A Strong Buy |
| HDB | HDFC Bank Limited | 63.30 | 62.99 | 63.64 | 62.93 | -0.48 (-0.75%) |
22.93% | 24.13% | 114.92B |
A Strong Buy |
| AVGO | Broadcom Inc. | 317.98 | 321.27 | 321.74 | 316.82 | -2.52 (-0.79%) |
29.85% | 28.15% | 126.49B |
A Strong Buy |
| BA | Boeing Company (The) | 329.92 | 332.70 | 333.36 | 329.30 | -3.08 (-0.92%) |
4.66% | 5.09% | 185.68B |
D Sell |
