Best & Worst Performing Mega Cap Stocks for January 21, 2020

NASDAQ: COST | Costco Wholesale Corporation News, Ratings, and Charts

COST – COST leads the way today as the best performing mega cap stock, closing up 2.82%.

Jan 21, 2020


Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, January 21st, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
COST Costco Wholesale Corporation 313.26 306.20 313.34 305.76 8.58
(2.82%)		 6.58% 46.66% 138.39B A
Strong Buy
TM Toyota Motor Corporation 142.38 141.75 142.96 141.40 2.34
(1.67%)		 1.31% 13.59% 201.06B A
Strong Buy
CRM Salesforce.com Inc 185.27 181.51 186.00 181.50 3.04
(1.67%)		 13.91% 21.48% 164.33B A
Strong Buy
INTC Intel Corporation 60.55 59.81 61.25 59.79 0.95
(1.59%)		 1.17% 23.09% 263.39B A
Strong Buy
AMZN Amazon.com, Inc. 1,892.00 1,865.00 1,894.27 1,860.00 27.28
(1.46%)		 2.39% 11.54% 938.05B B
Buy
AMT American Tower Corporation (REIT) 236.73 233.92 237.92 233.00 3.31
(1.42%)		 3.01% 43.76% 104.86B A
Strong Buy
NEE NextEra Energy, Inc. 256.89 254.03 257.30 252.81 3.49
(1.38%)		 6.08% 45.89% 125.56B A
Strong Buy
V Visa Inc. 207.29 204.13 208.39 203.80 2.59
(1.27%)		 10.32% 49.67% 408.22B NR
Not Rated
MDT Medtronic plc. Ordinary Shares 120.32 119.00 120.50 118.81 1.29
(1.08%)		 6.06% 37.82% 161.27B A
Strong Buy
BMY Bristol-Myers Squibb Company 67.43 66.70 67.62 66.53 0.71
(1.06%)		 5.79% 34.54% 109.86B A
Strong Buy
LLY Eli Lilly and Company 140.91 139.50 141.57 138.43 1.33
(0.95%)		 7.21% 20.86% 135.29B A
Strong Buy
ABT Abbott Laboratories 89.73 88.86 90.04 88.61 0.73
(0.82%)		 3.74% 25.64% 158.68B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 300.53 296.89 302.54 296.01 2.06
(0.69%)		 2.23% 13.19% 284.73B A
Strong Buy
CHL China Mobile Limited 43.38 43.38 43.64 43.24 0.28
(0.65%)		 2.63% -15.64% 177.65B C
Neutral
IBM International Business Machines Corporation 139.17 137.81 139.35 137.60 0.86
(0.62%)		 3.83% 12.40% 123.25B B
Buy
WMT Walmart Inc. 115.59 114.59 115.69 114.51 0.63
(0.55%)		 -2.73% 18.27% 327.95B B
Buy
HD Home Depot, Inc. (The) 232.95 231.53 233.66 231.06 1.04
(0.45%)		 6.67% 29.72% 254.11B A
Strong Buy
PEP PepsiCo, Inc. 141.86 140.61 142.12 140.34 0.60
(0.42%)		 3.80% 28.88% 197.81B A
Strong Buy
DHR Danaher Corporation 163.71 162.91 164.17 162.60 0.65
(0.40%)		 6.67% 52.36% 117.59B A
Strong Buy
KO Coca-Cola Company (The) 57.17 56.85 57.24 56.57 0.23
(0.40%)		 3.29% 20.08% 244.94B A
Strong Buy
T AT&T Inc. 38.52 38.35 38.64 38.18 0.14
(0.36%)		 -0.11% 24.42% 281.39B A
Strong Buy
VZ Verizon Communications Inc. 60.32 60.20 60.47 60.10 0.19
(0.32%)		 -0.74% 5.66% 249.47B A
Strong Buy
GOOG Alphabet Inc. 1,484.40 1,479.12 1,491.85 1,471.20 4.01
(0.27%)		 11.02% 35.16% 1.02T A
Strong Buy
PM Philip Morris International Inc 88.87 88.44 88.99 87.90 0.18
(0.20%)		 4.44% 20.44% 138.27B A
Strong Buy
RY Royal Bank Of Canada 81.67 82.08 82.08 81.59 0.15
(0.18%)		 3.12% 9.89% 116.84B A
Strong Buy
GOOGL Alphabet Inc. – 1,482.25 1,479.00 1,489.88 1,470.21 2.73
(0.18%)		 10.67% 33.86% 1.02T A
Strong Buy
CHTR Charter Communications, Inc. – 503.59 501.28 506.73 498.94 0.86
(0.17%)		 3.82% 72.82% 108.16B A
Strong Buy
ORCL Oracle Corporation 55.22 54.98 55.36 54.91 0.09
(0.16%)		 4.69% 12.08% 177.13B B
Buy
LMT Lockheed Martin Corporation 426.15 424.42 427.78 423.01 0.49
(0.12%)		 9.44% 50.65% 120.20B A
Strong Buy
PYPL PayPal Holdings, Inc. 116.15 115.31 116.39 115.11 0.11
(0.09%)		 7.38% 27.47% 136.38B NR
Not Rated
JNJ Johnson & Johnson 149.27 148.58 150.17 148.50 0.10
(0.07%)		 2.33% 14.22% 392.86B A
Strong Buy
ADBE Adobe Inc. 350.00 346.37 352.37 345.62 0.26
(0.07%)		 6.12% 41.41% 169.43B A
Strong Buy
NKE Nike, Inc. 104.58 104.25 104.69 103.81 0.05
(0.05%)		 3.23% 29.99% 162.87B A
Strong Buy
UTX United Technologies Corporation 154.47 153.86 155.51 152.78 0.07
(0.05%)		 3.15% 35.62% 133.35B A
Strong Buy
ABBV AbbVie Inc. 87.99 87.68 88.53 87.57 -0.01
(-0.01%)		 0.72% -1.69% 130.12B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 209.15 207.50 210.16 207.00 -0.05
(-0.02%)		 -0.29% 39.02% 132.95B A
Strong Buy
AVGO Broadcom Inc. 308.07 307.80 309.51 306.33 -0.72
(-0.23%)		 -2.52% 18.12% 122.55B B
Buy
PG Procter & Gamble Company (The) 126.09 126.41 126.62 124.84 -0.32
(-0.25%)		 0.95% 37.92% 314.44B A
Strong Buy
NVO Novo Nordisk A/S 61.14 61.36 61.48 61.08 -0.17
(-0.28%)		 5.63% 27.24% 144.78B A
Strong Buy
SAP SAP SE ADS 139.54 138.90 140.19 138.90 -0.42
(-0.30%)		 4.14% 31.97% 166.55B A
Strong Buy
FB Facebook, Inc. – 221.44 222.15 222.37 219.12 -0.70
(-0.32%)		 7.89% 47.59% 631.49B A
Strong Buy
MSFT Microsoft Corporation 166.50 166.68 168.19 166.43 -0.60
(-0.36%)		 5.58% 54.58% 1.27T A
Strong Buy
TD Toronto Dominion Bank (The) 56.53 56.60 56.78 56.39 -0.21
(-0.37%)		 1.74% 3.71% 102.84B A
Strong Buy
MCD McDonald’s Corporation 211.16 211.37 212.26 210.22 -0.82
(-0.39%)		 6.86% 15.66% 159.02B A
Strong Buy
CMCSA Comcast Corporation – 47.30 47.48 47.48 46.79 -0.20
(-0.42%)		 5.68% 30.63% 215.18B A
Strong Buy
PFE Pfizer, Inc. 40.34 40.38 40.66 40.19 -0.17
(-0.42%)		 2.96% -5.15% 223.25B B
Buy
CSCO Cisco Systems, Inc. 48.80 48.96 49.20 48.67 -0.22
(-0.45%)		 2.50% 8.37% 207.02B B
Buy
NFLX Netflix, Inc. 338.11 340.00 341.00 332.59 -1.56
(-0.46%)		 4.49% -0.29% 148.04B B
Buy
WFC Wells Fargo & Company 48.94 49.09 49.88 48.80 -0.24
(-0.49%)		 -9.03% -2.14% 206.98B B
Buy
DIS Walt Disney Company (The) 143.56 144.24 144.59 143.01 -0.77
(-0.53%)		 -0.74% 29.29% 258.75B B
Buy
MA Mastercard Incorporated 321.93 322.41 325.66 321.49 -1.73
(-0.53%)		 7.96% 59.37% 324.78B NR
Not Rated
DEO Diageo plc 169.79 169.45 170.27 169.39 -0.91
(-0.53%)		 0.81% 19.45% 110.41B A
Strong Buy
NVDA NVIDIA Corporation 247.94 247.80 249.29 246.57 -1.34
(-0.54%)		 5.37% 57.99% 151.74B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 298.40 298.11 301.25 297.47 -1.64
(-0.55%)		 0.83% 83.41% 125.67B A
Strong Buy
TMO Thermo Fisher Scientific Inc 337.26 339.60 341.71 336.78 -1.93
(-0.57%)		 3.81% 40.14% 135.24B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 58.24 57.99 58.99 57.47 -0.34
(-0.58%)		 0.24% 58.09% 302.04B A
Strong Buy
TXN Texas Instruments Incorporated 130.86 131.09 132.19 130.58 -0.84
(-0.64%)		 2.00% 31.62% 122.32B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 342,650.00 345,000.00 346,700.00 342,185.00 -2,320.00
(-0.67%)		 0.90% 11.79% 558.52B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 228.63 229.85 231.13 227.95 -1.57
(-0.68%)		 0.94% 11.81% 559.01B A
Strong Buy
AAPL Apple Inc. 316.57 317.19 319.02 316.00 -2.16
(-0.68%)		 7.81% 101.87% 1.39T A
Strong Buy
AXP American Express Company 130.53 131.11 131.82 130.39 -0.99
(-0.75%)		 5.22% 29.91% 106.81B NR
Not Rated
NVS Novartis AG 95.19 95.64 95.96 95.18 -0.74
(-0.77%)		 0.53% 21.60% 218.16B A
Strong Buy
GSK GlaxoSmithKline PLC 47.50 47.66 47.92 47.47 -0.39
(-0.81%)		 1.09% 21.61% 118.48B A
Strong Buy
JPM JP Morgan Chase & Co. 136.84 137.19 138.07 136.69 -1.36
(-0.98%)		 -1.21% 30.83% 429.20B A
Strong Buy
UPS United Parcel Service, Inc. 117.39 118.21 118.54 116.75 -1.21
(-1.02%)		 0.28% 15.54% 100.70B B
Buy
AZN Astrazeneca PLC 50.80 50.48 51.04 50.48 -0.53
(-1.03%)		 1.89% 38.99% 133.29B A
Strong Buy
MMM 3M Company 179.39 181.85 181.91 178.63 -1.96
(-1.08%)		 1.68% -8.41% 103.16B B
Buy
MRK Merck & Company, Inc. (new) 89.97 90.72 90.97 89.71 -1.00
(-1.10%)		 -1.08% 18.58% 229.06B A
Strong Buy
SBUX Starbucks Corporation 92.53 92.83 93.60 92.19 -1.09
(-1.16%)		 5.24% 43.01% 109.28B A
Strong Buy
BP BP p.l.c. 38.32 38.50 38.51 38.30 -0.45
(-1.16%)		 1.54% -5.99% 130.12B B
Buy
HON Honeywell International Inc. 180.93 183.04 183.30 180.47 -2.30
(-1.26%)		 2.22% 27.55% 129.28B A
Strong Buy
GE General Electric Company 11.66 11.74 11.80 11.61 -0.15
(-1.27%)		 4.48% 28.70% 101.83B A
Strong Buy
BAC Bank of America Corporation 34.26 34.42 34.52 34.22 -0.45
(-1.30%)		 -2.73% 16.93% 308.17B A
Strong Buy
QCOM QUALCOMM Incorporated 94.54 95.33 95.72 93.42 -1.37
(-1.43%)		 7.15% 71.05% 107.95B A
Strong Buy
XOM Exxon Mobil Corporation 67.58 68.38 68.42 67.51 -0.98
(-1.43%)		 -3.15% -7.41% 285.94B C
Neutral
C Citigroup, Inc. 79.90 80.48 80.91 79.87 -1.22
(-1.50%)		 0.01% 26.58% 174.44B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 78.81 78.92 79.19 78.64 -1.22
(-1.52%)		 -3.94% 7.01% 128.70B C
Neutral
UNP Union Pacific Corporation 182.46 184.16 184.53 181.12 -2.86
(-1.54%)		 0.92% 15.23% 126.66B A
Strong Buy
TOT Total S.A. 53.15 53.51 53.62 53.14 -0.86
(-1.59%)		 -2.82% -2.58% 141.75B A
Strong Buy
AMGN Amgen Inc. 237.60 240.97 242.01 237.26 -3.89
(-1.61%)		 -1.44% 16.54% 141.18B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 57.46 57.88 57.91 57.46 -1.08
(-1.84%)		 -2.58% -5.91% 232.08B B
Buy
CVX Chevron Corporation 113.31 115.10 115.15 113.17 -2.27
(-1.96%)		 -5.97% -0.93% 214.25B B
Buy
SNY Sanofi – ADR 50.21 50.64 50.86 50.20 -1.03
(-2.01%)		 0.02% 21.05% 125.73B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 58.55 58.99 59.02 58.53 -1.24
(-2.07%)		 -2.37% -6.65% 236.48B B
Buy
HSBC HSBC Holdings, plc. 37.93 38.18 38.24 37.92 -0.84
(-2.17%)		 -2.97% -9.52% 153.69B C
Neutral
BABA Alibaba Group Holding Ltd 222.26 222.45 222.60 220.73 -5.17
(-2.27%)		 4.79% 41.55% 565.52B A
Strong Buy
BA Boeing Company (The) 313.37 322.60 326.60 305.75 -10.78
(-3.33%)		 -3.80% -14.08% 176.36B C
Neutral
HDB HDFC Bank Limited 59.09 60.95 60.95 58.97 -2.65
(-4.29%)		 -6.75% 14.35% 107.28B A
Strong Buy

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

Rough April for Stocks...How About May?

After 6 straight months in the plus column the S&P 500 (SPY) finally had a negative showing in April. This is not just profit taking. There is a change in the fundamentals that investors need to be aware of to plot their investment course forward. To help you with that investment veteran Steve Reitmeister shares his updated market outlook, trading plan and top picks in the article below...
May 1, 2024 | 6:26am
: TSLA | News, Ratings, and Charts

Does TSLA or NIU Have a More Profitable Market Positions?

The automotive industry is flourishing, driven by surging demand for new cars, the growing popularity of EVs, and rapid AI adoption. Amid this, let’s determine whether auto stocks Tesla (TSLA) and Niu Technologies (NIU) hold profitable market positions. Read more…
Apr 29, 2024 | 9:07am
: SGU | News, Ratings, and Charts

3 Energy Stocks Under $15 Worth Considering

The energy market is poised for robust growth this year, owing to the ongoing geopolitical tensions, supply constraints arising out of the extension of production cuts by OPEC+, and expectations of interest rate cuts this year. Given this backdrop, investors could consider buying quality energy stocks such as Star Group (SGU), Geospace Technologies (GEOS), and Gulf Island Fabrication (GIFI), currently trading under $15. Read on...
Apr 29, 2024 | 9:47am
: CRUS | News, Ratings, and Charts

How It Paid Off To Go Long The Best Chip Stock When The Chips Were Down

Buy the best when things look the worst. A quick analysis of the lastest trade in semi stock CRUS.
Apr 28, 2024 | 7:32pm
: SPY | News, Ratings, and Charts

Battle Royale: Inflation vs. Stock Market

High inflation will just not go away. And thus just as the S&P 500 (SPY) seemed poised to bounce back from recent lows it was sent reeling once again. What is happening with inflation? What does it mean for Fed rate cuts? And what is an investor to do in this environment? 44 year investment veteran Steve Reitmeister will answer all these questions and more in his latest market commentary below...
Apr 27, 2024 | 6:21am

Read More Stories

More Costco Wholesale Corporation (COST) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All COST News