Best & Worst Performing Mega Cap Stocks for February 20, 2020

NYSE: HD | Home Depot Inc. News, Ratings, and Charts

HD – HD leads the way today as the best performing mega cap stock, closing up 1.39%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, February 20th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
HD Home Depot, Inc. (The) 247.02 243.69 247.12 242.15 3.38
(1.39%)
13.11% 28.76% 269.46B A
Strong Buy
CSCO Cisco Systems, Inc. 46.85 46.09 46.96 45.90 0.56
(1.21%)
-1.60% -5.60% 198.75B C
Neutral
TM Toyota Motor Corporation 139.11 138.63 139.41 138.24 1.27
(0.92%)
-1.02% 13.29% 196.45B A
Strong Buy
PG Procter & Gamble Company (The) 126.58 125.47 126.76 125.13 1.14
(0.91%)
1.95% 27.50% 312.58B A
Strong Buy
NEE NextEra Energy, Inc. 277.03 275.94 277.14 273.31 2.36
(0.86%)
14.40% 49.23% 135.46B A
Strong Buy
LLY Eli Lilly and Company 142.00 141.63 142.80 141.20 1.17
(0.83%)
8.60% 15.77% 136.34B A
Strong Buy
MRK Merck & Company, Inc. (new) 82.49 82.22 82.83 81.72 0.49
(0.60%)
-9.30% 3.85% 210.02B B
Buy
WFC Wells Fargo & Company 47.34 47.00 47.41 46.68 0.25
(0.53%)
-11.07% -4.96% 200.22B B
Buy
T AT&T Inc. 38.61 38.40 38.67 38.31 0.17
(0.44%)
0.12% 25.15% 282.05B A
Strong Buy
BAC Bank of America Corporation 34.85 34.46 35.08 34.46 0.13
(0.37%)
-1.05% 18.50% 313.48B A
Strong Buy
COST Costco Wholesale Corporation 324.08 322.32 325.07 321.01 1.06
(0.33%)
10.49% 49.27% 143.16B A
Strong Buy
TD Toronto Dominion Bank (The) 57.26 57.08 57.50 57.04 0.14
(0.25%)
3.05% -1.09% 103.82B A
Strong Buy
CRM Salesforce.com Inc 193.36 194.00 195.72 189.77 0.49
(0.25%)
18.89% 21.96% 171.51B A
Strong Buy
IBM International Business Machines Corporation 151.22 150.81 151.62 149.51 0.36
(0.24%)
13.99% 9.58% 133.93B A
Strong Buy
C Citigroup, Inc. 78.22 77.66 78.69 77.31 0.17
(0.22%)
-1.44% 21.01% 170.77B A
Strong Buy
ORCL Oracle Corporation 55.51 55.40 55.87 54.88 0.07
(0.13%)
5.24% 7.22% 178.06B B
Buy
CMCSA Comcast Corporation – 46.02 45.80 46.15 45.50 0.05
(0.11%)
2.82% 21.78% 209.53B A
Strong Buy
ABBV AbbVie Inc. 94.23 93.93 94.39 92.59 0.09
(0.10%)
7.86% 17.80% 139.35B A
Strong Buy
SNY Sanofi – ADR 50.75 50.80 51.09 50.40 0.04
(0.08%)
1.10% 20.40% 127.09B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 113.86 115.03 115.41 113.22 0.09
(0.08%)
0.36% 22.69% 152.62B A
Strong Buy
NKE Nike, Inc. 102.53 102.46 102.63 100.55 0.07
(0.07%)
1.20% 20.85% 159.68B A
Strong Buy
WMT Walmart Inc. 117.69 117.21 118.11 116.86 0.01
(0.01%)
-0.97% 17.83% 333.91B A
Strong Buy
JPM JP Morgan Chase & Co. 137.49 137.17 138.36 136.53 0.00
(0.00%)
-0.74% 30.09% 431.24B A
Strong Buy
MA Mastercard Incorporated 344.45 345.74 347.25 338.17 -0.11
(-0.03%)
15.51% 55.78% 347.50B NR
Not Rated
NFLX Netflix, Inc. 386.00 386.56 389.70 376.68 -0.19
(-0.05%)
19.29% 7.25% 169.38B A
Strong Buy
UNP Union Pacific Corporation 183.40 183.33 184.52 181.66 -0.10
(-0.05%)
1.44% 7.26% 126.59B A
Strong Buy
KO Coca-Cola Company (The) 59.72 59.68 59.86 59.11 -0.05
(-0.08%)
7.90% 32.42% 255.87B A
Strong Buy
HON Honeywell International Inc. 180.70 180.93 182.21 179.01 -0.16
(-0.09%)
2.09% 16.90% 128.77B A
Strong Buy
RY Royal Bank Of Canada 81.40 81.41 81.71 81.23 -0.12
(-0.15%)
3.80% 4.33% 116.13B A
Strong Buy
HSBC HSBC Holdings, plc. 36.17 35.98 36.24 35.94 -0.06
(-0.17%)
-7.47% -14.15% 146.95B C
Neutral
VZ Verizon Communications Inc. 58.09 58.09 58.36 57.94 -0.13
(-0.22%)
-4.41% 4.18% 240.25B B
Buy
AMT American Tower Corporation (REIT) 247.54 247.98 248.53 244.72 -0.56
(-0.23%)
7.71% 40.10% 109.65B A
Strong Buy
PEP PepsiCo, Inc. 145.16 145.77 145.80 143.95 -0.37
(-0.25%)
6.21% 25.32% 201.71B A
Strong Buy
AXP American Express Company 136.58 136.41 138.04 134.90 -0.35
(-0.26%)
10.09% 27.91% 110.36B NR
Not Rated
MCD McDonald’s Corporation 215.08 216.15 216.65 212.78 -0.55
(-0.26%)
8.84% 19.16% 161.98B A
Strong Buy
UN Unilever NV 58.56 58.51 58.63 58.28 -0.17
(-0.29%)
1.91% 4.95% 100.41B A
Strong Buy
GSK GlaxoSmithKline PLC 42.76 42.69 42.96 42.51 -0.13
(-0.30%)
-9.00% 3.38% 106.70B B
Buy
AMGN Amgen Inc. 222.14 223.20 223.48 218.51 -0.82
(-0.37%)
-7.20% 18.84% 131.02B B
Buy
JNJ Johnson & Johnson 148.37 148.61 149.38 147.40 -0.57
(-0.38%)
1.71% 8.82% 390.49B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 73.26 73.53 73.78 72.71 -0.34
(-0.46%)
-10.70% -5.69% 119.64B D
Sell
BRK.B Berkshire Hathaway Inc. New 228.17 229.76 229.79 227.15 -1.07
(-0.47%)
0.74% 10.68% 557.89B A
Strong Buy
PM Philip Morris International Inc 87.44 87.50 87.77 86.14 -0.44
(-0.50%)
2.76% 2.82% 136.05B A
Strong Buy
GOOGL Alphabet Inc. – 1,516.99 1,519.01 1,527.07 1,504.25 -7.88
(-0.52%)
13.26% 35.37% 1.04T A
Strong Buy
UTX United Technologies Corporation 149.90 150.39 150.74 147.92 -0.78
(-0.52%)
0.57% 16.72% 129.71B A
Strong Buy
DEO Diageo plc 161.43 160.88 161.74 160.58 -0.85
(-0.52%)
-4.15% 2.73% 104.97B B
Buy
BRK.A Berkshire Hathaway Inc. 342,122.00 343,750.00 344,642.00 340,965.00 -1,878.00
(-0.55%)
0.75% 10.54% 557.66B A
Strong Buy
GOOG Alphabet Inc. 1,518.15 1,522.00 1,529.64 1,506.82 -8.54
(-0.56%)
13.55% 36.30% 1.04T A
Strong Buy
CHTR Charter Communications, Inc. – 539.22 542.01 544.09 532.09 -3.24
(-0.60%)
11.16% 54.17% 113.22B A
Strong Buy
BA Boeing Company (The) 336.28 338.29 341.24 335.39 -2.02
(-0.60%)
3.84% -20.23% 189.38B C
Neutral
GE General Electric Company 12.53 12.65 12.68 12.41 -0.08
(-0.63%)
12.28% 24.06% 109.43B A
Strong Buy
DIS Walt Disney Company (The) 140.37 141.63 141.63 138.85 -0.93
(-0.66%)
-2.95% 23.48% 253.43B B
Buy
CHL China Mobile Limited 42.86 42.97 43.02 42.61 -0.29
(-0.67%)
1.40% -18.99% 175.52B B
Buy
BP BP p.l.c. 35.98 36.16 36.37 35.91 -0.27
(-0.74%)
-3.03% -15.30% 122.17B B
Buy
AZN Astrazeneca PLC 48.94 48.88 49.17 48.66 -0.37
(-0.75%)
-1.85% 20.75% 128.41B A
Strong Buy
AMZN Amazon.com, Inc. 2,153.13 2,173.07 2,176.79 2,127.45 -17.12
(-0.79%)
16.52% 32.74% 1.07T A
Strong Buy
HDB HDFC Bank Limited 57.97 58.02 58.46 57.60 -0.47
(-0.80%)
-8.52% 16.35% 105.25B C
Neutral
XOM Exxon Mobil Corporation 59.86 60.23 60.54 59.72 -0.48
(-0.80%)
-12.98% -23.77% 253.27B C
Neutral
BMY Bristol-Myers Squibb Company 65.17 65.63 65.98 64.89 -0.54
(-0.82%)
2.24% 27.04% 106.18B A
Strong Buy
CVX Chevron Corporation 109.81 110.78 111.07 109.70 -0.93
(-0.84%)
-7.81% -8.70% 207.64B B
Buy
V Visa Inc. 211.45 212.13 213.69 208.28 -1.86
(-0.87%)
12.70% 46.10% 414.97B NR
Not Rated
SAP SAP SE ADS 138.43 138.85 139.40 137.63 -1.27
(-0.91%)
3.31% 29.54% 165.23B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 213.90 215.88 216.32 211.61 -2.02
(-0.94%)
1.97% 33.93% 135.97B A
Strong Buy
NVS Novartis AG 96.29 97.05 97.09 95.88 -0.93
(-0.96%)
1.69% 20.64% 220.68B A
Strong Buy
TOT Total S.A. 48.35 48.81 48.88 48.26 -0.48
(-0.98%)
-11.60% -14.21% 128.95B B
Buy
NVO Novo Nordisk A/S 63.51 64.12 64.34 63.24 -0.63
(-0.98%)
9.73% 27.79% 150.39B A
Strong Buy
ABT Abbott Laboratories 88.46 89.10 89.56 88.04 -0.90
(-1.01%)
2.27% 17.10% 156.44B A
Strong Buy
AAPL Apple Inc. 320.30 322.63 324.65 318.21 -3.32
(-1.03%)
9.33% 86.19% 1.40T A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 302.13 303.20 304.16 297.89 -3.18
(-1.04%)
2.77% 12.10% 286.59B A
Strong Buy
PFE Pfizer, Inc. 35.85 35.71 36.06 35.41 -0.38
(-1.05%)
-7.56% -15.05% 198.40B C
Neutral
TMO Thermo Fisher Scientific Inc 336.06 340.00 341.35 333.20 -3.68
(-1.08%)
3.44% 33.24% 134.76B A
Strong Buy
ADBE Adobe Inc. 378.96 384.00 386.74 373.48 -4.32
(-1.13%)
14.90% 46.83% 182.71B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 49.62 50.07 50.21 49.52 -0.60
(-1.19%)
-14.57% -21.60% 200.41B C
Neutral
PYPL PayPal Holdings, Inc. 122.47 123.86 124.31 120.40 -1.48
(-1.19%)
13.18% 29.28% 143.61B NR
Not Rated
QCOM QUALCOMM Incorporated 89.50 90.81 91.88 88.68 -1.09
(-1.20%)
1.41% 70.64% 102.27B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 313.47 315.85 316.58 310.44 -3.92
(-1.24%)
5.92% 70.50% 132.02B A
Strong Buy
TXN Texas Instruments Incorporated 131.47 132.61 133.26 130.34 -1.66
(-1.25%)
3.22% 21.80% 122.89B A
Strong Buy
FB Facebook, Inc. – 214.58 216.52 218.76 212.94 -2.91
(-1.34%)
4.55% 32.00% 611.65B A
Strong Buy
MSFT Microsoft Corporation 184.40 186.95 187.25 181.10 -2.86
(-1.53%)
17.26% 72.10% 1.40T A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 50.05 50.42 50.62 50.01 -0.83
(-1.63%)
-15.05% -22.52% 202.15B C
Neutral
SBUX Starbucks Corporation 88.60 89.73 90.25 87.73 -1.54
(-1.71%)
1.24% 25.87% 103.99B B
Buy
BABA Alibaba Group Holding Ltd 218.04 222.50 222.50 214.22 -4.10
(-1.85%)
2.80% 27.73% 554.78B A
Strong Buy
NVDA NVIDIA Corporation 308.70 312.77 316.32 296.35 -6.00
(-1.91%)
31.19% 94.70% 188.92B A
Strong Buy
TSLA Tesla, Inc. 899.41 911.95 912.00 859.94 -18.01
(-1.96%)
115.00% 197.27% 163.10B A
Strong Buy
LMT Lockheed Martin Corporation 425.97 433.63 434.99 424.15 -8.51
(-1.96%)
9.40% 38.66% 120.10B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 56.48 56.94 57.04 55.81 -1.16
(-2.01%)
-2.79% 44.82% 292.91B A
Strong Buy
AVGO Broadcom Inc. 309.24 313.96 315.69 306.12 -6.45
(-2.04%)
-2.15% 9.11% 123.01B A
Strong Buy
DHR Danaher Corporation 160.26 163.48 163.80 158.73 -3.65
(-2.23%)
4.42% 42.83% 115.11B A
Strong Buy
INTC Intel Corporation 65.45 67.04 67.29 64.56 -1.66
(-2.47%)
9.90% 27.36% 279.93B A
Strong Buy

Most Popular Stories on StockNews.com


Why Are Stocks Floating Higher?

Why are stocks breaking above 6,000 once again? When will they make news highs? And what is an investor to do now? Seasoned investor Steve Reitmeister shares his thoughts in this updated commentary.

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.

Read More Stories

More Home Depot Inc. (HD) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All HD News