Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, February 20th, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| HD | Home Depot, Inc. (The) | 247.02 | 243.69 | 247.12 | 242.15 | 3.38 (1.39%) | 13.11% | 28.76% | 269.46B | A Strong Buy |
| CSCO | Cisco Systems, Inc. | 46.85 | 46.09 | 46.96 | 45.90 | 0.56 (1.21%) | -1.60% | -5.60% | 198.75B | C Neutral |
| TM | Toyota Motor Corporation | 139.11 | 138.63 | 139.41 | 138.24 | 1.27 (0.92%) | -1.02% | 13.29% | 196.45B | A Strong Buy |
| PG | Procter & Gamble Company (The) | 126.58 | 125.47 | 126.76 | 125.13 | 1.14 (0.91%) | 1.95% | 27.50% | 312.58B | A Strong Buy |
| NEE | NextEra Energy, Inc. | 277.03 | 275.94 | 277.14 | 273.31 | 2.36 (0.86%) | 14.40% | 49.23% | 135.46B | A Strong Buy |
| LLY | Eli Lilly and Company | 142.00 | 141.63 | 142.80 | 141.20 | 1.17 (0.83%) | 8.60% | 15.77% | 136.34B | A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 82.49 | 82.22 | 82.83 | 81.72 | 0.49 (0.60%) | -9.30% | 3.85% | 210.02B | B Buy |
| WFC | Wells Fargo & Company | 47.34 | 47.00 | 47.41 | 46.68 | 0.25 (0.53%) | -11.07% | -4.96% | 200.22B | B Buy |
| T | AT&T Inc. | 38.61 | 38.40 | 38.67 | 38.31 | 0.17 (0.44%) | 0.12% | 25.15% | 282.05B | A Strong Buy |
| BAC | Bank of America Corporation | 34.85 | 34.46 | 35.08 | 34.46 | 0.13 (0.37%) | -1.05% | 18.50% | 313.48B | A Strong Buy |
| COST | Costco Wholesale Corporation | 324.08 | 322.32 | 325.07 | 321.01 | 1.06 (0.33%) | 10.49% | 49.27% | 143.16B | A Strong Buy |
| TD | Toronto Dominion Bank (The) | 57.26 | 57.08 | 57.50 | 57.04 | 0.14 (0.25%) | 3.05% | -1.09% | 103.82B | A Strong Buy |
| CRM | Salesforce.com Inc | 193.36 | 194.00 | 195.72 | 189.77 | 0.49 (0.25%) | 18.89% | 21.96% | 171.51B | A Strong Buy |
| IBM | International Business Machines Corporation | 151.22 | 150.81 | 151.62 | 149.51 | 0.36 (0.24%) | 13.99% | 9.58% | 133.93B | A Strong Buy |
| C | Citigroup, Inc. | 78.22 | 77.66 | 78.69 | 77.31 | 0.17 (0.22%) | -1.44% | 21.01% | 170.77B | A Strong Buy |
| ORCL | Oracle Corporation | 55.51 | 55.40 | 55.87 | 54.88 | 0.07 (0.13%) | 5.24% | 7.22% | 178.06B | B Buy |
| CMCSA | Comcast Corporation – | 46.02 | 45.80 | 46.15 | 45.50 | 0.05 (0.11%) | 2.82% | 21.78% | 209.53B | A Strong Buy |
| ABBV | AbbVie Inc. | 94.23 | 93.93 | 94.39 | 92.59 | 0.09 (0.10%) | 7.86% | 17.80% | 139.35B | A Strong Buy |
| SNY | Sanofi – ADR | 50.75 | 50.80 | 51.09 | 50.40 | 0.04 (0.08%) | 1.10% | 20.40% | 127.09B | A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 113.86 | 115.03 | 115.41 | 113.22 | 0.09 (0.08%) | 0.36% | 22.69% | 152.62B | A Strong Buy |
| NKE | Nike, Inc. | 102.53 | 102.46 | 102.63 | 100.55 | 0.07 (0.07%) | 1.20% | 20.85% | 159.68B | A Strong Buy |
| WMT | Walmart Inc. | 117.69 | 117.21 | 118.11 | 116.86 | 0.01 (0.01%) | -0.97% | 17.83% | 333.91B | A Strong Buy |
| JPM | JP Morgan Chase & Co. | 137.49 | 137.17 | 138.36 | 136.53 | 0.00 (0.00%) | -0.74% | 30.09% | 431.24B | A Strong Buy |
| MA | Mastercard Incorporated | 344.45 | 345.74 | 347.25 | 338.17 | -0.11 (-0.03%) | 15.51% | 55.78% | 347.50B | NR Not Rated |
| NFLX | Netflix, Inc. | 386.00 | 386.56 | 389.70 | 376.68 | -0.19 (-0.05%) | 19.29% | 7.25% | 169.38B | A Strong Buy |
| UNP | Union Pacific Corporation | 183.40 | 183.33 | 184.52 | 181.66 | -0.10 (-0.05%) | 1.44% | 7.26% | 126.59B | A Strong Buy |
| KO | Coca-Cola Company (The) | 59.72 | 59.68 | 59.86 | 59.11 | -0.05 (-0.08%) | 7.90% | 32.42% | 255.87B | A Strong Buy |
| HON | Honeywell International Inc. | 180.70 | 180.93 | 182.21 | 179.01 | -0.16 (-0.09%) | 2.09% | 16.90% | 128.77B | A Strong Buy |
| RY | Royal Bank Of Canada | 81.40 | 81.41 | 81.71 | 81.23 | -0.12 (-0.15%) | 3.80% | 4.33% | 116.13B | A Strong Buy |
| HSBC | HSBC Holdings, plc. | 36.17 | 35.98 | 36.24 | 35.94 | -0.06 (-0.17%) | -7.47% | -14.15% | 146.95B | C Neutral |
| VZ | Verizon Communications Inc. | 58.09 | 58.09 | 58.36 | 57.94 | -0.13 (-0.22%) | -4.41% | 4.18% | 240.25B | B Buy |
| AMT | American Tower Corporation (REIT) | 247.54 | 247.98 | 248.53 | 244.72 | -0.56 (-0.23%) | 7.71% | 40.10% | 109.65B | A Strong Buy |
| PEP | PepsiCo, Inc. | 145.16 | 145.77 | 145.80 | 143.95 | -0.37 (-0.25%) | 6.21% | 25.32% | 201.71B | A Strong Buy |
| AXP | American Express Company | 136.58 | 136.41 | 138.04 | 134.90 | -0.35 (-0.26%) | 10.09% | 27.91% | 110.36B | NR Not Rated |
| MCD | McDonald’s Corporation | 215.08 | 216.15 | 216.65 | 212.78 | -0.55 (-0.26%) | 8.84% | 19.16% | 161.98B | A Strong Buy |
| UN | Unilever NV | 58.56 | 58.51 | 58.63 | 58.28 | -0.17 (-0.29%) | 1.91% | 4.95% | 100.41B | A Strong Buy |
| GSK | GlaxoSmithKline PLC | 42.76 | 42.69 | 42.96 | 42.51 | -0.13 (-0.30%) | -9.00% | 3.38% | 106.70B | B Buy |
| AMGN | Amgen Inc. | 222.14 | 223.20 | 223.48 | 218.51 | -0.82 (-0.37%) | -7.20% | 18.84% | 131.02B | B Buy |
| JNJ | Johnson & Johnson | 148.37 | 148.61 | 149.38 | 147.40 | -0.57 (-0.38%) | 1.71% | 8.82% | 390.49B | A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 73.26 | 73.53 | 73.78 | 72.71 | -0.34 (-0.46%) | -10.70% | -5.69% | 119.64B | D Sell |
| BRK.B | Berkshire Hathaway Inc. New | 228.17 | 229.76 | 229.79 | 227.15 | -1.07 (-0.47%) | 0.74% | 10.68% | 557.89B | A Strong Buy |
| PM | Philip Morris International Inc | 87.44 | 87.50 | 87.77 | 86.14 | -0.44 (-0.50%) | 2.76% | 2.82% | 136.05B | A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,516.99 | 1,519.01 | 1,527.07 | 1,504.25 | -7.88 (-0.52%) | 13.26% | 35.37% | 1.04T | A Strong Buy |
| UTX | United Technologies Corporation | 149.90 | 150.39 | 150.74 | 147.92 | -0.78 (-0.52%) | 0.57% | 16.72% | 129.71B | A Strong Buy |
| DEO | Diageo plc | 161.43 | 160.88 | 161.74 | 160.58 | -0.85 (-0.52%) | -4.15% | 2.73% | 104.97B | B Buy |
| BRK.A | Berkshire Hathaway Inc. | 342,122.00 | 343,750.00 | 344,642.00 | 340,965.00 | -1,878.00 (-0.55%) | 0.75% | 10.54% | 557.66B | A Strong Buy |
| GOOG | Alphabet Inc. | 1,518.15 | 1,522.00 | 1,529.64 | 1,506.82 | -8.54 (-0.56%) | 13.55% | 36.30% | 1.04T | A Strong Buy |
| CHTR | Charter Communications, Inc. – | 539.22 | 542.01 | 544.09 | 532.09 | -3.24 (-0.60%) | 11.16% | 54.17% | 113.22B | A Strong Buy |
| BA | Boeing Company (The) | 336.28 | 338.29 | 341.24 | 335.39 | -2.02 (-0.60%) | 3.84% | -20.23% | 189.38B | C Neutral |
| GE | General Electric Company | 12.53 | 12.65 | 12.68 | 12.41 | -0.08 (-0.63%) | 12.28% | 24.06% | 109.43B | A Strong Buy |
| DIS | Walt Disney Company (The) | 140.37 | 141.63 | 141.63 | 138.85 | -0.93 (-0.66%) | -2.95% | 23.48% | 253.43B | B Buy |
| CHL | China Mobile Limited | 42.86 | 42.97 | 43.02 | 42.61 | -0.29 (-0.67%) | 1.40% | -18.99% | 175.52B | B Buy |
| BP | BP p.l.c. | 35.98 | 36.16 | 36.37 | 35.91 | -0.27 (-0.74%) | -3.03% | -15.30% | 122.17B | B Buy |
| AZN | Astrazeneca PLC | 48.94 | 48.88 | 49.17 | 48.66 | -0.37 (-0.75%) | -1.85% | 20.75% | 128.41B | A Strong Buy |
| AMZN | Amazon.com, Inc. | 2,153.13 | 2,173.07 | 2,176.79 | 2,127.45 | -17.12 (-0.79%) | 16.52% | 32.74% | 1.07T | A Strong Buy |
| HDB | HDFC Bank Limited | 57.97 | 58.02 | 58.46 | 57.60 | -0.47 (-0.80%) | -8.52% | 16.35% | 105.25B | C Neutral |
| XOM | Exxon Mobil Corporation | 59.86 | 60.23 | 60.54 | 59.72 | -0.48 (-0.80%) | -12.98% | -23.77% | 253.27B | C Neutral |
| BMY | Bristol-Myers Squibb Company | 65.17 | 65.63 | 65.98 | 64.89 | -0.54 (-0.82%) | 2.24% | 27.04% | 106.18B | A Strong Buy |
| CVX | Chevron Corporation | 109.81 | 110.78 | 111.07 | 109.70 | -0.93 (-0.84%) | -7.81% | -8.70% | 207.64B | B Buy |
| V | Visa Inc. | 211.45 | 212.13 | 213.69 | 208.28 | -1.86 (-0.87%) | 12.70% | 46.10% | 414.97B | NR Not Rated |
| SAP | SAP SE ADS | 138.43 | 138.85 | 139.40 | 137.63 | -1.27 (-0.91%) | 3.31% | 29.54% | 165.23B | A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 213.90 | 215.88 | 216.32 | 211.61 | -2.02 (-0.94%) | 1.97% | 33.93% | 135.97B | A Strong Buy |
| NVS | Novartis AG | 96.29 | 97.05 | 97.09 | 95.88 | -0.93 (-0.96%) | 1.69% | 20.64% | 220.68B | A Strong Buy |
| TOT | Total S.A. | 48.35 | 48.81 | 48.88 | 48.26 | -0.48 (-0.98%) | -11.60% | -14.21% | 128.95B | B Buy |
| NVO | Novo Nordisk A/S | 63.51 | 64.12 | 64.34 | 63.24 | -0.63 (-0.98%) | 9.73% | 27.79% | 150.39B | A Strong Buy |
| ABT | Abbott Laboratories | 88.46 | 89.10 | 89.56 | 88.04 | -0.90 (-1.01%) | 2.27% | 17.10% | 156.44B | A Strong Buy |
| AAPL | Apple Inc. | 320.30 | 322.63 | 324.65 | 318.21 | -3.32 (-1.03%) | 9.33% | 86.19% | 1.40T | A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 302.13 | 303.20 | 304.16 | 297.89 | -3.18 (-1.04%) | 2.77% | 12.10% | 286.59B | A Strong Buy |
| PFE | Pfizer, Inc. | 35.85 | 35.71 | 36.06 | 35.41 | -0.38 (-1.05%) | -7.56% | -15.05% | 198.40B | C Neutral |
| TMO | Thermo Fisher Scientific Inc | 336.06 | 340.00 | 341.35 | 333.20 | -3.68 (-1.08%) | 3.44% | 33.24% | 134.76B | A Strong Buy |
| ADBE | Adobe Inc. | 378.96 | 384.00 | 386.74 | 373.48 | -4.32 (-1.13%) | 14.90% | 46.83% | 182.71B | A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 49.62 | 50.07 | 50.21 | 49.52 | -0.60 (-1.19%) | -14.57% | -21.60% | 200.41B | C Neutral |
| PYPL | PayPal Holdings, Inc. | 122.47 | 123.86 | 124.31 | 120.40 | -1.48 (-1.19%) | 13.18% | 29.28% | 143.61B | NR Not Rated |
| QCOM | QUALCOMM Incorporated | 89.50 | 90.81 | 91.88 | 88.68 | -1.09 (-1.20%) | 1.41% | 70.64% | 102.27B | A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 313.47 | 315.85 | 316.58 | 310.44 | -3.92 (-1.24%) | 5.92% | 70.50% | 132.02B | A Strong Buy |
| TXN | Texas Instruments Incorporated | 131.47 | 132.61 | 133.26 | 130.34 | -1.66 (-1.25%) | 3.22% | 21.80% | 122.89B | A Strong Buy |
| FB | Facebook, Inc. – | 214.58 | 216.52 | 218.76 | 212.94 | -2.91 (-1.34%) | 4.55% | 32.00% | 611.65B | A Strong Buy |
| MSFT | Microsoft Corporation | 184.40 | 186.95 | 187.25 | 181.10 | -2.86 (-1.53%) | 17.26% | 72.10% | 1.40T | A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 50.05 | 50.42 | 50.62 | 50.01 | -0.83 (-1.63%) | -15.05% | -22.52% | 202.15B | C Neutral |
| SBUX | Starbucks Corporation | 88.60 | 89.73 | 90.25 | 87.73 | -1.54 (-1.71%) | 1.24% | 25.87% | 103.99B | B Buy |
| BABA | Alibaba Group Holding Ltd | 218.04 | 222.50 | 222.50 | 214.22 | -4.10 (-1.85%) | 2.80% | 27.73% | 554.78B | A Strong Buy |
| NVDA | NVIDIA Corporation | 308.70 | 312.77 | 316.32 | 296.35 | -6.00 (-1.91%) | 31.19% | 94.70% | 188.92B | A Strong Buy |
| TSLA | Tesla, Inc. | 899.41 | 911.95 | 912.00 | 859.94 | -18.01 (-1.96%) | 115.00% | 197.27% | 163.10B | A Strong Buy |
| LMT | Lockheed Martin Corporation | 425.97 | 433.63 | 434.99 | 424.15 | -8.51 (-1.96%) | 9.40% | 38.66% | 120.10B | A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 56.48 | 56.94 | 57.04 | 55.81 | -1.16 (-2.01%) | -2.79% | 44.82% | 292.91B | A Strong Buy |
| AVGO | Broadcom Inc. | 309.24 | 313.96 | 315.69 | 306.12 | -6.45 (-2.04%) | -2.15% | 9.11% | 123.01B | A Strong Buy |
| DHR | Danaher Corporation | 160.26 | 163.48 | 163.80 | 158.73 | -3.65 (-2.23%) | 4.42% | 42.83% | 115.11B | A Strong Buy |
| INTC | Intel Corporation | 65.45 | 67.04 | 67.29 | 64.56 | -1.66 (-2.47%) | 9.90% | 27.36% | 279.93B | A Strong Buy |
