Best & Worst Performing Mega Cap Stocks for February 20, 2020

NYSE: HD | Home Depot, Inc. (The)  News, Ratings, and Charts

HD – HD leads the way today as the best performing mega cap stock, closing up 1.39%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, February 20th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
HDHome Depot, Inc. (The) 247.02243.69247.12242.153.38
13.11%28.76%269.46B A
Strong Buy
CSCOCisco Systems, Inc.46.8546.0946.9645.900.56
-1.60%-5.60%198.75B C
TMToyota Motor Corporation 139.11138.63139.41138.241.27
-1.02%13.29%196.45B A
Strong Buy
PGProcter & Gamble Company (The) 126.58125.47126.76125.131.14
1.95%27.50%312.58B A
Strong Buy
NEENextEra Energy, Inc. 277.03275.94277.14273.312.36
14.40%49.23%135.46B A
Strong Buy
LLYEli Lilly and Company 142.00141.63142.80141.201.17
8.60%15.77%136.34B A
Strong Buy
MRKMerck & Company, Inc. (new)82.4982.2282.8381.720.49
-9.30%3.85%210.02B B
WFCWells Fargo & Company 47.3447.0047.4146.680.25
-11.07%-4.96%200.22B B
TAT&T Inc.38.6138.4038.6738.310.17
0.12%25.15%282.05B A
Strong Buy
BACBank of America Corporation 34.8534.4635.0834.460.13
-1.05%18.50%313.48B A
Strong Buy
COSTCostco Wholesale Corporation324.08322.32325.07321.011.06
10.49%49.27%143.16B A
Strong Buy
TDToronto Dominion Bank (The) 57.2657.0857.5057.040.14
3.05%-1.09%103.82B A
Strong Buy Inc 193.36194.00195.72189.770.49
18.89%21.96%171.51B A
Strong Buy
IBMInternational Business Machines Corporation 151.22150.81151.62149.510.36
13.99%9.58%133.93B A
Strong Buy
CCitigroup, Inc. 78.2277.6678.6977.310.17
-1.44%21.01%170.77B A
Strong Buy
ORCLOracle Corporation 55.5155.4055.8754.880.07
5.24%7.22%178.06B B
CMCSAComcast Corporation – 46.0245.8046.1545.500.05
2.82%21.78%209.53B A
Strong Buy
ABBVAbbVie Inc. 94.2393.9394.3992.590.09
7.86%17.80%139.35B A
Strong Buy
SNYSanofi – ADR50.7550.8051.0950.400.04
1.10%20.40%127.09B A
Strong Buy
MDTMedtronic plc. Ordinary Shares113.86115.03115.41113.220.09
0.36%22.69%152.62B A
Strong Buy
NKENike, Inc. 102.53102.46102.63100.550.07
1.20%20.85%159.68B A
Strong Buy
WMTWalmart Inc. 117.69117.21118.11116.860.01
-0.97%17.83%333.91B A
Strong Buy
JPMJP Morgan Chase & Co. 137.49137.17138.36136.530.00
-0.74%30.09%431.24B A
Strong Buy
MAMastercard Incorporated 344.45345.74347.25338.17-0.11
15.51%55.78%347.50B NR
Not Rated
NFLXNetflix, Inc.386.00386.56389.70376.68-0.19
19.29%7.25%169.38B A
Strong Buy
UNPUnion Pacific Corporation 183.40183.33184.52181.66-0.10
1.44%7.26%126.59B A
Strong Buy
KOCoca-Cola Company (The) 59.7259.6859.8659.11-0.05
7.90%32.42%255.87B A
Strong Buy
HONHoneywell International Inc. 180.70180.93182.21179.01-0.16
2.09%16.90%128.77B A
Strong Buy
RYRoyal Bank Of Canada 81.4081.4181.7181.23-0.12
3.80%4.33%116.13B A
Strong Buy
HSBCHSBC Holdings, plc. 36.1735.9836.2435.94-0.06
-7.47%-14.15%146.95B C
VZVerizon Communications Inc. 58.0958.0958.3657.94-0.13
-4.41%4.18%240.25B B
AMTAmerican Tower Corporation (REIT) 247.54247.98248.53244.72-0.56
7.71%40.10%109.65B A
Strong Buy
PEPPepsiCo, Inc.145.16145.77145.80143.95-0.37
6.21%25.32%201.71B A
Strong Buy
AXPAmerican Express Company 136.58136.41138.04134.90-0.35
10.09%27.91%110.36B NR
Not Rated
MCDMcDonald’s Corporation 215.08216.15216.65212.78-0.55
8.84%19.16%161.98B A
Strong Buy
UNUnilever NV 58.5658.5158.6358.28-0.17
1.91%4.95%100.41B A
Strong Buy
GSKGlaxoSmithKline PLC 42.7642.6942.9642.51-0.13
-9.00%3.38%106.70B B
AMGNAmgen Inc.222.14223.20223.48218.51-0.82
-7.20%18.84%131.02B B
JNJJohnson & Johnson 148.37148.61149.38147.40-0.57
1.71%8.82%390.49B A
Strong Buy
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)73.2673.5373.7872.71-0.34
-10.70%-5.69%119.64B D
BRK.BBerkshire Hathaway Inc. New 228.17229.76229.79227.15-1.07
0.74%10.68%557.89B A
Strong Buy
PMPhilip Morris International Inc 87.4487.5087.7786.14-0.44
2.76%2.82%136.05B A
Strong Buy
GOOGLAlphabet Inc. – 1,516.991,519.011,527.071,504.25-7.88
13.26%35.37%1.04T A
Strong Buy
UTXUnited Technologies Corporation 149.90150.39150.74147.92-0.78
0.57%16.72%129.71B A
Strong Buy
DEODiageo plc 161.43160.88161.74160.58-0.85
-4.15%2.73%104.97B B
BRK.ABerkshire Hathaway Inc. 342,122.00343,750.00344,642.00340,965.00-1,878.00
0.75%10.54%557.66B A
Strong Buy
GOOGAlphabet Inc. 1,518.151,522.001,529.641,506.82-8.54
13.55%36.30%1.04T A
Strong Buy
CHTRCharter Communications, Inc. – 539.22542.01544.09532.09-3.24
11.16%54.17%113.22B A
Strong Buy
BABoeing Company (The) 336.28338.29341.24335.39-2.02
3.84%-20.23%189.38B C
GEGeneral Electric Company 12.5312.6512.6812.41-0.08
12.28%24.06%109.43B A
Strong Buy
DISWalt Disney Company (The) 140.37141.63141.63138.85-0.93
-2.95%23.48%253.43B B
CHLChina Mobile Limited 42.8642.9743.0242.61-0.29
1.40%-18.99%175.52B B
BPBP p.l.c. 35.9836.1636.3735.91-0.27
-3.03%-15.30%122.17B B
AZNAstrazeneca PLC 48.9448.8849.1748.66-0.37
-1.85%20.75%128.41B A
Strong Buy, Inc.2,153.132,173.072,176.792,127.45-17.12
16.52%32.74%1.07T A
Strong Buy
HDBHDFC Bank Limited 57.9758.0258.4657.60-0.47
-8.52%16.35%105.25B C
XOMExxon Mobil Corporation 59.8660.2360.5459.72-0.48
-12.98%-23.77%253.27B C
BMYBristol-Myers Squibb Company 65.1765.6365.9864.89-0.54
2.24%27.04%106.18B A
Strong Buy
CVXChevron Corporation 109.81110.78111.07109.70-0.93
-7.81%-8.70%207.64B B
VVisa Inc.211.45212.13213.69208.28-1.86
12.70%46.10%414.97B NR
Not Rated
SAPSAP SE ADS138.43138.85139.40137.63-1.27
3.31%29.54%165.23B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)213.90215.88216.32211.61-2.02
1.97%33.93%135.97B A
Strong Buy
NVSNovartis AG 96.2997.0597.0995.88-0.93
1.69%20.64%220.68B A
Strong Buy
TOTTotal S.A.48.3548.8148.8848.26-0.48
-11.60%-14.21%128.95B B
NVONovo Nordisk A/S 63.5164.1264.3463.24-0.63
9.73%27.79%150.39B A
Strong Buy
ABTAbbott Laboratories 88.4689.1089.5688.04-0.90
2.27%17.10%156.44B A
Strong Buy
AAPLApple Inc.320.30322.63324.65318.21-3.32
9.33%86.19%1.40T A
Strong Buy
UNHUnitedHealth Group Incorporated (DE)302.13303.20304.16297.89-3.18
2.77%12.10%286.59B A
Strong Buy
PFEPfizer, Inc. 35.8535.7136.0635.41-0.38
-7.56%-15.05%198.40B C
TMOThermo Fisher Scientific Inc 336.06340.00341.35333.20-3.68
3.44%33.24%134.76B A
Strong Buy
ADBEAdobe Inc.378.96384.00386.74373.48-4.32
14.90%46.83%182.71B A
Strong Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)49.6250.0750.2149.52-0.60
-14.57%-21.60%200.41B C
PYPLPayPal Holdings, Inc.122.47123.86124.31120.40-1.48
13.18%29.28%143.61B NR
Not Rated
QCOMQUALCOMM Incorporated89.5090.8191.8888.68-1.09
1.41%70.64%102.27B A
Strong Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share313.47315.85316.58310.44-3.92
5.92%70.50%132.02B A
Strong Buy
TXNTexas Instruments Incorporated131.47132.61133.26130.34-1.66
3.22%21.80%122.89B A
Strong Buy
FBFacebook, Inc. – 214.58216.52218.76212.94-2.91
4.55%32.00%611.65B A
Strong Buy
MSFTMicrosoft Corporation184.40186.95187.25181.10-2.86
17.26%72.10%1.40T A
Strong Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)50.0550.4250.6250.01-0.83
-15.05%-22.52%202.15B C
SBUXStarbucks Corporation88.6089.7390.2587.73-1.54
1.24%25.87%103.99B B
BABAAlibaba Group Holding Ltd218.04222.50222.50214.22-4.10
2.80%27.73%554.78B A
Strong Buy
NVDANVIDIA Corporation308.70312.77316.32296.35-6.00
31.19%94.70%188.92B A
Strong Buy
TSLATesla, Inc.899.41911.95912.00859.94-18.01
115.00%197.27%163.10B A
Strong Buy
LMTLockheed Martin Corporation 425.97433.63434.99424.15-8.51
9.40%38.66%120.10B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.56.4856.9457.0455.81-1.16
-2.79%44.82%292.91B A
Strong Buy
AVGOBroadcom Inc.309.24313.96315.69306.12-6.45
-2.15%9.11%123.01B A
Strong Buy
DHRDanaher Corporation 160.26163.48163.80158.73-3.65
4.42%42.83%115.11B A
Strong Buy
INTCIntel Corporation65.4567.0467.2964.56-1.66
9.90%27.36%279.93B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG
: PFFA | Virtus InfraCap U.S. Preferred Stock ETF News, Ratings, and Charts

What Stocks to Buy With Your $1,200 Government Stimulus Check

The stimulus relief package will help propel the stock market back from the brink. Don’t miss out on rock solid stocks that will come roaring back like: RLJ, RLJ.PA and PFFA.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stocks Weekly Recap

The big rally in cannabis stocks last week didn’t last long.  This week ETFMG Alternative Harvest ETF (MJ) has fallen more than 10%
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Why It's Not Too Late to Protect Your Portfolio

Today's featured article examines the SPY & IBKR, giving you expert advice on why it's not too late to protect your portfolio. Read on for all these important details.

Read More Stories

More Home Depot, Inc. (The) (HD) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All HD News
Page generated in 1.3441 seconds.