Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, February 17th, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 289.79 | 287.26 | 294.97 | 286.00 | 19.01 (7.02%) | 23.16% | 87.53% | 177.35B | A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 122.99 | 120.89 | 123.00 | 120.80 | 2.48 (2.06%) | 13.70% | 30.26% | 144.26B | NR Not Rated |
| DHR | Danaher Corporation | 165.95 | 163.43 | 165.96 | 163.02 | 2.53 (1.55%) | 8.12% | 50.37% | 119.20B | A Strong Buy |
| MA | Mastercard Incorporated | 340.95 | 337.46 | 341.04 | 337.03 | 5.11 (1.52%) | 14.34% | 55.11% | 343.97B | NR Not Rated |
| V | Visa Inc. | 210.29 | 208.29 | 210.77 | 208.01 | 2.89 (1.39%) | 12.08% | 46.89% | 412.70B | NR Not Rated |
| ADBE | Adobe Inc. | 379.67 | 376.28 | 379.83 | 375.85 | 4.83 (1.29%) | 15.12% | 45.95% | 183.05B | A Strong Buy |
| NVO | Novo Nordisk A/S | 63.45 | 63.29 | 63.49 | 63.06 | 0.71 (1.13%) | 9.62% | 27.46% | 150.25B | A Strong Buy |
| ABT | Abbott Laboratories | 89.66 | 88.87 | 89.71 | 88.31 | 0.98 (1.11%) | 3.66% | 21.21% | 158.56B | A Strong Buy |
| NEE | NextEra Energy, Inc. | 278.52 | 275.69 | 279.08 | 275.54 | 3.05 (1.11%) | 15.01% | 52.52% | 136.13B | A Strong Buy |
| HD | Home Depot, Inc. (The) | 245.03 | 243.44 | 245.20 | 242.63 | 2.67 (1.10%) | 12.20% | 30.54% | 267.29B | A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 339.19 | 336.56 | 339.40 | 335.05 | 3.60 (1.07%) | 4.41% | 37.80% | 136.01B | A Strong Buy |
| AXP | American Express Company | 135.87 | 134.71 | 136.37 | 134.53 | 1.41 (1.05%) | 9.52% | 27.43% | 111.18B | NR Not Rated |
| PG | Procter & Gamble Company (The) | 126.14 | 125.29 | 126.15 | 124.79 | 1.18 (0.94%) | 1.59% | 28.11% | 311.50B | A Strong Buy |
| MSFT | Microsoft Corporation | 185.35 | 183.25 | 185.41 | 182.65 | 1.64 (0.89%) | 17.53% | 73.39% | 1.41T | A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 82.65 | 82.23 | 82.80 | 81.67 | 0.68 (0.83%) | -9.13% | 4.70% | 210.43B | B Buy |
| LMT | Lockheed Martin Corporation | 437.85 | 434.98 | 438.47 | 434.31 | 3.15 (0.72%) | 12.45% | 45.47% | 123.45B | A Strong Buy |
| CRM | Salesforce.com Inc | 189.95 | 189.35 | 190.25 | 188.10 | 1.31 (0.69%) | 16.79% | 19.11% | 168.49B | A Strong Buy |
| KO | Coca-Cola Company (The) | 59.95 | 59.63 | 60.07 | 59.62 | 0.34 (0.57%) | 8.31% | 31.50% | 256.86B | A Strong Buy |
| TD | Toronto Dominion Bank (The) | 56.82 | 56.52 | 56.86 | 56.52 | 0.30 (0.53%) | 2.26% | 1.16% | 103.02B | A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 340,224.00 | 339,488.00 | 340,600.00 | 338,438.00 | 1,723.92 (0.51%) | 0.19% | 11.96% | 554.56B | A Strong Buy |
| FB | Facebook, Inc. – | 214.18 | 214.00 | 214.93 | 212.65 | 1.04 (0.49%) | 4.35% | 30.64% | 610.51B | A Strong Buy |
| UN | Unilever NV | 59.73 | 59.54 | 59.76 | 59.42 | 0.28 (0.47%) | 3.95% | 8.38% | 102.42B | A Strong Buy |
| BMY | Bristol-Myers Squibb Company | 66.38 | 66.25 | 66.83 | 65.98 | 0.30 (0.45%) | 4.14% | 30.59% | 108.15B | A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 117.33 | 116.85 | 117.53 | 116.00 | 0.50 (0.43%) | 3.42% | 28.61% | 157.27B | A Strong Buy |
| GOOG | Alphabet Inc. | 1,520.74 | 1,515.60 | 1,520.74 | 1,507.34 | 6.08 (0.40%) | 13.74% | 35.58% | 1.05T | A Strong Buy |
| HON | Honeywell International Inc. | 180.81 | 180.51 | 181.86 | 179.97 | 0.69 (0.38%) | 2.15% | 20.12% | 129.19B | A Strong Buy |
| WMT | Walmart Inc. | 117.89 | 117.67 | 118.57 | 117.15 | 0.45 (0.38%) | -0.80% | 19.66% | 334.47B | B Buy |
| PEP | PepsiCo, Inc. | 146.99 | 146.57 | 147.15 | 145.94 | 0.52 (0.36%) | 7.55% | 30.55% | 204.97B | A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,518.73 | 1,514.53 | 1,520.05 | 1,505.55 | 5.34 (0.35%) | 13.39% | 34.50% | 1.04T | A Strong Buy |
| ORCL | Oracle Corporation | 55.47 | 55.38 | 55.83 | 55.24 | 0.16 (0.29%) | 5.17% | 7.75% | 177.93B | B Buy |
| UTX | United Technologies Corporation | 153.46 | 153.08 | 154.05 | 152.57 | 0.40 (0.26%) | 2.96% | 23.63% | 132.79B | A Strong Buy |
| DEO | Diageo plc | 160.86 | 160.23 | 160.97 | 159.52 | 0.40 (0.25%) | -4.49% | 3.78% | 104.60B | C Neutral |
| WFC | Wells Fargo & Company | 48.22 | 48.14 | 48.31 | 47.75 | 0.10 (0.21%) | -9.42% | -0.62% | 203.94B | B Buy |
| AMGN | Amgen Inc. | 223.48 | 222.93 | 223.49 | 221.34 | 0.44 (0.20%) | -6.64% | 19.71% | 131.81B | B Buy |
| NKE | Nike, Inc. | 103.54 | 103.53 | 103.89 | 102.44 | 0.17 (0.16%) | 2.20% | 22.27% | 161.25B | A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 226.80 | 226.49 | 227.14 | 225.52 | 0.33 (0.15%) | 0.13% | 11.85% | 554.54B | A Strong Buy |
| RY | Royal Bank Of Canada | 81.71 | 81.72 | 81.99 | 81.46 | 0.10 (0.12%) | 4.20% | 7.81% | 116.58B | A Strong Buy |
| CMCSA | Comcast Corporation – | 46.09 | 46.08 | 46.18 | 45.75 | 0.02 (0.04%) | 2.97% | 23.70% | 209.85B | A Strong Buy |
| TOT | Total S.A. | 49.21 | 49.43 | 49.43 | 48.89 | 0.02 (0.04%) | -10.03% | -11.13% | 131.24B | B Buy |
| JNJ | Johnson & Johnson | 150.13 | 150.56 | 150.64 | 149.15 | 0.04 (0.03%) | 2.92% | 11.78% | 395.12B | A Strong Buy |
| COST | Costco Wholesale Corporation | 318.31 | 318.87 | 319.81 | 316.95 | 0.11 (0.03%) | 8.53% | 48.85% | 140.62B | A Strong Buy |
| CHTR | Charter Communications, Inc. – | 534.89 | 532.49 | 536.25 | 532.20 | 0.16 (0.03%) | 10.27% | 56.58% | 112.31B | A Strong Buy |
| AAPL | Apple Inc. | 324.95 | 324.74 | 325.98 | 322.85 | 0.08 (0.02%) | 10.92% | 90.25% | 1.42T | A Strong Buy |
| SAP | SAP SE ADS | 137.44 | 137.01 | 137.87 | 136.78 | -0.01 (-0.01%) | 2.57% | 29.73% | 164.05B | A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 212.37 | 213.25 | 213.53 | 211.35 | -0.03 (-0.01%) | 1.24% | 34.54% | 135.00B | A Strong Buy |
| GSK | GlaxoSmithKline PLC | 43.74 | 43.53 | 43.82 | 43.45 | -0.04 (-0.09%) | -6.92% | 7.05% | 109.14B | B Buy |
| SNY | Sanofi – ADR | 49.93 | 50.04 | 50.12 | 49.82 | -0.07 (-0.14%) | -0.54% | 20.14% | 125.03B | A Strong Buy |
| NVS | Novartis AG | 97.63 | 97.71 | 97.82 | 97.27 | -0.14 (-0.14%) | 3.10% | 24.68% | 223.75B | A Strong Buy |
| MCD | McDonald’s Corporation | 217.09 | 217.50 | 217.84 | 216.38 | -0.33 (-0.15%) | 9.86% | 23.44% | 163.49B | A Strong Buy |
| T | AT&T Inc. | 38.25 | 38.28 | 38.47 | 38.11 | -0.06 (-0.16%) | -0.81% | 28.40% | 279.42B | A Strong Buy |
| BAC | Bank of America Corporation | 34.85 | 34.88 | 34.96 | 34.70 | -0.06 (-0.17%) | -1.05% | 22.75% | 313.48B | A Strong Buy |
| VZ | Verizon Communications Inc. | 58.51 | 58.70 | 58.81 | 58.28 | -0.14 (-0.24%) | -3.72% | 8.29% | 241.98B | B Buy |
| INTC | Intel Corporation | 67.27 | 67.52 | 67.86 | 66.82 | -0.17 (-0.25%) | 12.95% | 32.40% | 287.71B | A Strong Buy |
| AMT | American Tower Corporation (REIT) | 256.25 | 257.00 | 258.32 | 255.26 | -0.65 (-0.25%) | 11.50% | 45.77% | 113.50B | A Strong Buy |
| NFLX | Netflix, Inc. | 380.40 | 381.47 | 385.15 | 379.43 | -1.00 (-0.26%) | 17.56% | 5.94% | 166.92B | A Strong Buy |
| C | Citigroup, Inc. | 78.79 | 78.89 | 79.09 | 78.45 | -0.21 (-0.27%) | -0.72% | 26.23% | 172.01B | A Strong Buy |
| JPM | JP Morgan Chase & Co. | 137.46 | 137.84 | 138.19 | 136.94 | -0.42 (-0.30%) | -0.76% | 34.21% | 431.14B | A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 316.30 | 317.37 | 319.22 | 314.51 | -0.95 (-0.30%) | 6.88% | 71.59% | 133.21B | A Strong Buy |
| BABA | Alibaba Group Holding Ltd | 219.63 | 221.10 | 221.64 | 218.23 | -0.73 (-0.33%) | 3.55% | 30.44% | 558.83B | A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 73.45 | 73.82 | 73.91 | 73.21 | -0.25 (-0.34%) | -10.47% | -3.23% | 119.95B | D Sell |
| UNP | Union Pacific Corporation | 184.00 | 184.56 | 185.53 | 182.65 | -0.64 (-0.35%) | 1.78% | 8.47% | 127.01B | A Strong Buy |
| PM | Philip Morris International Inc | 88.50 | 88.88 | 89.23 | 88.01 | -0.32 (-0.36%) | 4.01% | 8.12% | 137.70B | A Strong Buy |
| TXN | Texas Instruments Incorporated | 132.21 | 133.48 | 133.62 | 131.27 | -0.60 (-0.45%) | 3.80% | 23.60% | 123.59B | A Strong Buy |
| XOM | Exxon Mobil Corporation | 60.65 | 61.15 | 61.16 | 60.28 | -0.28 (-0.46%) | -11.84% | -20.48% | 256.62B | D Sell |
| QCOM | QUALCOMM Incorporated | 89.60 | 90.55 | 90.80 | 88.79 | -0.43 (-0.48%) | 1.55% | 73.74% | 102.42B | A Strong Buy |
| LLY | Eli Lilly and Company | 141.12 | 142.25 | 142.31 | 140.56 | -0.68 (-0.48%) | 7.93% | 16.87% | 135.49B | A Strong Buy |
| TSLA | Tesla, Inc. | 800.03 | 787.22 | 812.97 | 785.50 | -3.97 (-0.49%) | 91.24% | 163.37% | 144.20B | B Buy |
| BP | BP p.l.c. | 36.00 | 36.13 | 36.16 | 35.64 | -0.18 (-0.50%) | -2.98% | -14.02% | 122.24B | C Neutral |
| TM | Toyota Motor Corporation | 140.15 | 140.60 | 140.99 | 139.75 | -0.95 (-0.67%) | -0.28% | 17.53% | 197.92B | A Strong Buy |
| BA | Boeing Company (The) | 340.49 | 342.30 | 344.50 | 338.00 | -2.33 (-0.68%) | 5.14% | -16.92% | 191.75B | C Neutral |
| AMZN | Amazon.com, Inc. | 2,134.87 | 2,155.68 | 2,159.03 | 2,125.89 | -15.00 (-0.70%) | 15.53% | 31.57% | 1.06T | A Strong Buy |
| SBUX | Starbucks Corporation | 89.28 | 90.18 | 90.41 | 88.99 | -0.64 (-0.71%) | 2.02% | 26.03% | 104.79B | B Buy |
| HSBC | HSBC Holdings, plc. | 37.94 | 38.39 | 38.40 | 37.72 | -0.27 (-0.71%) | -2.94% | -10.46% | 154.14B | C Neutral |
| CSCO | Cisco Systems, Inc. | 46.97 | 47.16 | 47.22 | 46.48 | -0.35 (-0.74%) | -1.34% | -2.95% | 199.26B | C Neutral |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 51.32 | 51.45 | 51.51 | 50.86 | -0.39 (-0.75%) | -12.90% | -19.65% | 207.28B | C Neutral |
| CHL | China Mobile Limited | 42.10 | 42.15 | 42.18 | 41.88 | -0.35 (-0.82%) | -0.40% | -20.58% | 172.40B | C Neutral |
| GE | General Electric Company | 12.83 | 12.97 | 13.06 | 12.75 | -0.11 (-0.85%) | 14.96% | 27.79% | 112.05B | A Strong Buy |
| DIS | Walt Disney Company (The) | 139.54 | 141.10 | 141.28 | 139.13 | -1.36 (-0.97%) | -3.52% | 26.10% | 251.93B | B Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 50.49 | 50.92 | 50.99 | 50.23 | -0.50 (-0.98%) | -13.08% | -18.70% | 203.93B | C Neutral |
| UNH | UnitedHealth Group Incorporated (DE) | 298.78 | 302.21 | 303.97 | 297.30 | -3.42 (-1.13%) | 1.63% | 12.61% | 283.07B | A Strong Buy |
| PFE | Pfizer, Inc. | 36.51 | 36.97 | 37.04 | 36.42 | -0.42 (-1.14%) | -5.86% | -13.01% | 202.05B | B Buy |
| ABBV | AbbVie Inc. | 94.05 | 95.23 | 95.30 | 93.77 | -1.30 (-1.36%) | 7.66% | 16.80% | 139.08B | A Strong Buy |
| CVX | Chevron Corporation | 110.08 | 110.84 | 110.97 | 109.58 | -1.58 (-1.42%) | -7.59% | -6.84% | 208.15B | B Buy |
| HDB | HDFC Bank Limited | 58.74 | 58.95 | 59.00 | 58.45 | -0.99 (-1.66%) | -7.31% | 17.21% | 106.64B | C Neutral |
| AVGO | Broadcom Inc. | 317.77 | 324.84 | 325.70 | 317.10 | -6.20 (-1.91%) | 0.55% | 12.88% | 126.41B | A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 58.19 | 59.02 | 59.17 | 57.87 | -1.14 (-1.92%) | 0.15% | 52.89% | 301.78B | A Strong Buy |
| IBM | International Business Machines Corporation | 150.70 | 154.42 | 154.56 | 149.77 | -3.61 (-2.34%) | 13.60% | 10.42% | 133.47B | A Strong Buy |
| AZN | Astrazeneca PLC | 47.85 | 48.22 | 48.22 | 47.40 | -1.48 (-3.00%) | -4.03% | 19.68% | 125.55B | A Strong Buy |
