Best & Worst Performing Mega Cap Stocks for February 17, 2020

NASDAQ: NVDA | NVIDIA Corporation News, Ratings, and Charts

NVDA – NVDA leads the way today as the best performing mega cap stock, closing up 7.02%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, February 17th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
NVDANVIDIA Corporation289.79287.26294.97286.0019.01
23.16%87.53%177.35B A
Strong Buy
PYPLPayPal Holdings, Inc.122.99120.89123.00120.802.48
13.70%30.26%144.26B NR
Not Rated
DHRDanaher Corporation 165.95163.43165.96163.022.53
8.12%50.37%119.20B A
Strong Buy
MAMastercard Incorporated 340.95337.46341.04337.035.11
14.34%55.11%343.97B NR
Not Rated
VVisa Inc.210.29208.29210.77208.012.89
12.08%46.89%412.70B NR
Not Rated
ADBEAdobe Inc.379.67376.28379.83375.854.83
15.12%45.95%183.05B A
Strong Buy
NVONovo Nordisk A/S 63.4563.2963.4963.060.71
9.62%27.46%150.25B A
Strong Buy
ABTAbbott Laboratories 89.6688.8789.7188.310.98
3.66%21.21%158.56B A
Strong Buy
NEENextEra Energy, Inc. 278.52275.69279.08275.543.05
15.01%52.52%136.13B A
Strong Buy
HDHome Depot, Inc. (The) 245.03243.44245.20242.632.67
12.20%30.54%267.29B A
Strong Buy
TMOThermo Fisher Scientific Inc 339.19336.56339.40335.053.60
4.41%37.80%136.01B A
Strong Buy
AXPAmerican Express Company 135.87134.71136.37134.531.41
9.52%27.43%111.18B NR
Not Rated
PGProcter & Gamble Company (The) 126.14125.29126.15124.791.18
1.59%28.11%311.50B A
Strong Buy
MSFTMicrosoft Corporation185.35183.25185.41182.651.64
17.53%73.39%1.41T A
Strong Buy
MRKMerck & Company, Inc. (new)82.6582.2382.8081.670.68
-9.13%4.70%210.43B B
LMTLockheed Martin Corporation 437.85434.98438.47434.313.15
12.45%45.47%123.45B A
Strong Buy Inc 189.95189.35190.25188.101.31
16.79%19.11%168.49B A
Strong Buy
KOCoca-Cola Company (The) 59.9559.6360.0759.620.34
8.31%31.50%256.86B A
Strong Buy
TDToronto Dominion Bank (The) 56.8256.5256.8656.520.30
2.26%1.16%103.02B A
Strong Buy
BRK.ABerkshire Hathaway Inc. 340,224.00339,488.00340,600.00338,438.001,723.92
0.19%11.96%554.56B A
Strong Buy
FBFacebook, Inc. – 214.18214.00214.93212.651.04
4.35%30.64%610.51B A
Strong Buy
UNUnilever NV 59.7359.5459.7659.420.28
3.95%8.38%102.42B A
Strong Buy
BMYBristol-Myers Squibb Company 66.3866.2566.8365.980.30
4.14%30.59%108.15B A
Strong Buy
MDTMedtronic plc. Ordinary Shares117.33116.85117.53116.000.50
3.42%28.61%157.27B A
Strong Buy
GOOGAlphabet Inc. 1,520.741,515.601,520.741,507.346.08
13.74%35.58%1.05T A
Strong Buy
HONHoneywell International Inc. 180.81180.51181.86179.970.69
2.15%20.12%129.19B A
Strong Buy
WMTWalmart Inc. 117.89117.67118.57117.150.45
-0.80%19.66%334.47B B
PEPPepsiCo, Inc.146.99146.57147.15145.940.52
7.55%30.55%204.97B A
Strong Buy
GOOGLAlphabet Inc. – 1,518.731,514.531,520.051,505.555.34
13.39%34.50%1.04T A
Strong Buy
ORCLOracle Corporation 55.4755.3855.8355.240.16
5.17%7.75%177.93B B
UTXUnited Technologies Corporation 153.46153.08154.05152.570.40
2.96%23.63%132.79B A
Strong Buy
DEODiageo plc 160.86160.23160.97159.520.40
-4.49%3.78%104.60B C
WFCWells Fargo & Company 48.2248.1448.3147.750.10
-9.42%-0.62%203.94B B
AMGNAmgen Inc.223.48222.93223.49221.340.44
-6.64%19.71%131.81B B
NKENike, Inc. 103.54103.53103.89102.440.17
2.20%22.27%161.25B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New 226.80226.49227.14225.520.33
0.13%11.85%554.54B A
Strong Buy
RYRoyal Bank Of Canada 81.7181.7281.9981.460.10
4.20%7.81%116.58B A
Strong Buy
CMCSAComcast Corporation – 46.0946.0846.1845.750.02
2.97%23.70%209.85B A
Strong Buy
TOTTotal S.A.49.2149.4349.4348.890.02
-10.03%-11.13%131.24B B
JNJJohnson & Johnson 150.13150.56150.64149.150.04
2.92%11.78%395.12B A
Strong Buy
COSTCostco Wholesale Corporation318.31318.87319.81316.950.11
8.53%48.85%140.62B A
Strong Buy
CHTRCharter Communications, Inc. – 534.89532.49536.25532.200.16
10.27%56.58%112.31B A
Strong Buy
AAPLApple Inc.324.95324.74325.98322.850.08
10.92%90.25%1.42T A
Strong Buy
SAPSAP SE ADS137.44137.01137.87136.78-0.01
2.57%29.73%164.05B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)212.37213.25213.53211.35-0.03
1.24%34.54%135.00B A
Strong Buy
GSKGlaxoSmithKline PLC 43.7443.5343.8243.45-0.04
-6.92%7.05%109.14B B
SNYSanofi – ADR49.9350.0450.1249.82-0.07
-0.54%20.14%125.03B A
Strong Buy
NVSNovartis AG 97.6397.7197.8297.27-0.14
3.10%24.68%223.75B A
Strong Buy
MCDMcDonald’s Corporation 217.09217.50217.84216.38-0.33
9.86%23.44%163.49B A
Strong Buy
TAT&T Inc.38.2538.2838.4738.11-0.06
-0.81%28.40%279.42B A
Strong Buy
BACBank of America Corporation 34.8534.8834.9634.70-0.06
-1.05%22.75%313.48B A
Strong Buy
VZVerizon Communications Inc. 58.5158.7058.8158.28-0.14
-3.72%8.29%241.98B B
INTCIntel Corporation67.2767.5267.8666.82-0.17
12.95%32.40%287.71B A
Strong Buy
AMTAmerican Tower Corporation (REIT) 256.25257.00258.32255.26-0.65
11.50%45.77%113.50B A
Strong Buy
NFLXNetflix, Inc.380.40381.47385.15379.43-1.00
17.56%5.94%166.92B A
Strong Buy
CCitigroup, Inc. 78.7978.8979.0978.45-0.21
-0.72%26.23%172.01B A
Strong Buy
JPMJP Morgan Chase & Co. 137.46137.84138.19136.94-0.42
-0.76%34.21%431.14B A
Strong Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share316.30317.37319.22314.51-0.95
6.88%71.59%133.21B A
Strong Buy
BABAAlibaba Group Holding Ltd219.63221.10221.64218.23-0.73
3.55%30.44%558.83B A
Strong Buy
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)73.4573.8273.9173.21-0.25
-10.47%-3.23%119.95B D
UNPUnion Pacific Corporation 184.00184.56185.53182.65-0.64
1.78%8.47%127.01B A
Strong Buy
PMPhilip Morris International Inc 88.5088.8889.2388.01-0.32
4.01%8.12%137.70B A
Strong Buy
TXNTexas Instruments Incorporated132.21133.48133.62131.27-0.60
3.80%23.60%123.59B A
Strong Buy
XOMExxon Mobil Corporation 60.6561.1561.1660.28-0.28
-11.84%-20.48%256.62B D
QCOMQUALCOMM Incorporated89.6090.5590.8088.79-0.43
1.55%73.74%102.42B A
Strong Buy
LLYEli Lilly and Company 141.12142.25142.31140.56-0.68
7.93%16.87%135.49B A
Strong Buy
TSLATesla, Inc.800.03787.22812.97785.50-3.97
91.24%163.37%144.20B B
BPBP p.l.c. 36.0036.1336.1635.64-0.18
-2.98%-14.02%122.24B C
TMToyota Motor Corporation 140.15140.60140.99139.75-0.95
-0.28%17.53%197.92B A
Strong Buy
BABoeing Company (The) 340.49342.30344.50338.00-2.33
5.14%-16.92%191.75B C
Neutral, Inc.2,134.872,155.682,159.032,125.89-15.00
15.53%31.57%1.06T A
Strong Buy
SBUXStarbucks Corporation89.2890.1890.4188.99-0.64
2.02%26.03%104.79B B
HSBCHSBC Holdings, plc. 37.9438.3938.4037.72-0.27
-2.94%-10.46%154.14B C
CSCOCisco Systems, Inc.46.9747.1647.2246.48-0.35
-1.34%-2.95%199.26B C
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)51.3251.4551.5150.86-0.39
-12.90%-19.65%207.28B C
CHLChina Mobile Limited 42.1042.1542.1841.88-0.35
-0.40%-20.58%172.40B C
GEGeneral Electric Company 12.8312.9713.0612.75-0.11
14.96%27.79%112.05B A
Strong Buy
DISWalt Disney Company (The) 139.54141.10141.28139.13-1.36
-3.52%26.10%251.93B B
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)50.4950.9250.9950.23-0.50
-13.08%-18.70%203.93B C
UNHUnitedHealth Group Incorporated (DE)298.78302.21303.97297.30-3.42
1.63%12.61%283.07B A
Strong Buy
PFEPfizer, Inc. 36.5136.9737.0436.42-0.42
-5.86%-13.01%202.05B B
ABBVAbbVie Inc. 94.0595.2395.3093.77-1.30
7.66%16.80%139.08B A
Strong Buy
CVXChevron Corporation 110.08110.84110.97109.58-1.58
-7.59%-6.84%208.15B B
HDBHDFC Bank Limited 58.7458.9559.0058.45-0.99
-7.31%17.21%106.64B C
AVGOBroadcom Inc.317.77324.84325.70317.10-6.20
0.55%12.88%126.41B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.58.1959.0259.1757.87-1.14
0.15%52.89%301.78B A
Strong Buy
IBMInternational Business Machines Corporation 150.70154.42154.56149.77-3.61
13.60%10.42%133.47B A
Strong Buy
AZNAstrazeneca PLC 47.8548.2248.2247.40-1.48
-4.03%19.68%125.55B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG
: PFFA | Virtus InfraCap U.S. Preferred Stock ETF News, Ratings, and Charts

What Stocks to Buy With Your $1,200 Government Stimulus Check

The stimulus relief package will help propel the stock market back from the brink. Don’t miss out on rock solid stocks that will come roaring back like: RLJ, RLJ.PA and PFFA.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stocks Weekly Recap

The big rally in cannabis stocks last week didn’t last long.  This week ETFMG Alternative Harvest ETF (MJ) has fallen more than 10%
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Why It's Not Too Late to Protect Your Portfolio

Today's featured article examines the SPY & IBKR, giving you expert advice on why it's not too late to protect your portfolio. Read on for all these important details.
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

4 Timely Strong Buy Upgrades

Why have these stocks recently emerged as Strong Buys while most stocks become less attractive in this new bear market period? Find out what is so special about NFLX, DLR, DOCU and MLNX below.

Read More Stories

More NVIDIA Corporation (NVDA) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All NVDA News
Page generated in 1.1964 seconds.