Best & Worst Performing Mega Cap Stocks for January 10, 2020

NYSE: NVO | Novo Nordisk A/S ADR News, Ratings, and Charts

NVO – NVO leads the way today as the best performing mega cap stock, closing up 2.16%.

Jan 10, 2020


Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, January 10th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NVO Novo Nordisk A/S 58.68 58.49 59.06 58.37 1.24
(2.16%)		 1.38% 20.89% 138.95B A
Strong Buy
AMT American Tower Corporation (REIT) 230.80 228.09 231.02 227.44 4.33
(1.91%)		 0.43% 42.59% 102.23B A
Strong Buy
PFE Pfizer, Inc. 39.49 38.98 39.63 38.97 0.60
(1.54%)		 0.79% -6.67% 218.54B B
Buy
LLY Eli Lilly and Company 138.00 135.78 138.27 135.53 2.08
(1.53%)		 5.00% 19.03% 132.50B A
Strong Buy
BABA Alibaba Group Holding Ltd 223.83 223.90 225.96 222.06 2.05
(0.92%)		 5.53% 47.56% 569.51B A
Strong Buy
SNY Sanofi – ADR 51.62 51.52 51.84 51.51 0.46
(0.90%)		 2.83% 20.52% 129.26B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 207.66 206.93 208.31 206.73 1.51
(0.73%)		 -1.38% 41.25% 132.00B A
Strong Buy
GOOG Alphabet Inc. 1,429.73 1,427.56 1,434.93 1,418.35 9.90
(0.70%)		 6.93% 33.58% 986.06B A
Strong Buy
MA Mastercard Incorporated 311.17 311.58 311.95 308.74 2.07
(0.67%)		 4.35% 57.99% 313.93B NR
Not Rated
GOOGL Alphabet Inc. – 1,428.96 1,429.47 1,434.94 1,419.60 9.17
(0.65%)		 6.69% 32.45% 985.53B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 81.49 81.37 82.03 81.29 0.51
(0.63%)		 -0.67% 15.16% 133.08B C
Neutral
NVDA NVIDIA Corporation 244.32 247.33 248.55 243.75 1.30
(0.53%)		 3.83% 68.23% 149.52B A
Strong Buy
QCOM QUALCOMM Incorporated 90.26 90.51 92.39 89.87 0.35
(0.39%)		 2.30% 58.91% 103.06B A
Strong Buy
KO Coca-Cola Company (The) 55.53 55.48 55.93 55.45 0.19
(0.34%)		 0.33% 17.97% 237.92B A
Strong Buy
CRM Salesforce.com Inc 180.20 179.84 180.68 178.69 0.60
(0.33%)		 10.80% 22.55% 159.84B A
Strong Buy
PYPL PayPal Holdings, Inc. 112.93 113.64 113.71 112.27 0.36
(0.32%)		 4.40% 24.51% 132.60B NR
Not Rated
UNH UnitedHealth Group Incorporated (DE) 295.13 296.07 296.07 292.21 0.91
(0.31%)		 0.39% 20.53% 279.61B A
Strong Buy
GSK GlaxoSmithKline PLC 46.79 46.93 47.12 46.78 0.14
(0.30%)		 -0.43% 18.88% 116.70B A
Strong Buy
DHR Danaher Corporation 158.12 158.24 158.58 157.37 0.45
(0.29%)		 3.02% 50.08% 113.57B A
Strong Buy
V Visa Inc. 193.77 193.50 194.57 193.11 0.52
(0.27%)		 3.12% 39.73% 381.60B NR
Not Rated
VZ Verizon Communications Inc. 58.99 59.02 59.30 58.84 0.14
(0.24%)		 -2.93% 2.41% 243.97B A
Strong Buy
AAPL Apple Inc. 310.33 310.60 312.67 308.25 0.70
(0.23%)		 5.68% 101.78% 1.36T A
Strong Buy
MDT Medtronic plc. Ordinary Shares 118.64 118.71 118.96 117.92 0.25
(0.21%)		 4.57% 39.84% 159.02B A
Strong Buy
NEE NextEra Energy, Inc. 243.55 243.82 244.70 243.19 0.46
(0.19%)		 0.57% 38.86% 119.04B A
Strong Buy
MRK Merck & Company, Inc. (new) 89.53 89.72 90.11 89.44 0.15
(0.17%)		 -1.56% 20.21% 227.94B A
Strong Buy
ORCL Oracle Corporation 54.45 54.55 54.65 54.22 0.07
(0.13%)		 3.23% 13.86% 174.66B B
Buy
PG Procter & Gamble Company (The) 123.97 123.90 124.32 123.29 0.12
(0.10%)		 -0.74% 35.98% 309.16B A
Strong Buy
RY Royal Bank Of Canada 79.85 79.97 80.14 79.62 0.01
(0.01%)		 0.82% 9.46% 114.24B A
Strong Buy
IBM International Business Machines Corporation 136.69 137.00 137.87 136.31 -0.05
(-0.04%)		 1.98% 12.23% 121.06B B
Buy
SAP SAP SE ADS 136.98 137.55 138.07 136.79 -0.15
(-0.11%)		 2.23% 32.55% 163.50B A
Strong Buy
FB Facebook, Inc. – 218.06 219.20 219.88 217.42 -0.24
(-0.11%)		 6.24% 51.22% 621.85B A
Strong Buy
DIS Walt Disney Company (The) 144.62 145.30 145.50 144.26 -0.21
(-0.14%)		 -0.01% 28.21% 260.66B B
Buy
ADBE Adobe Inc. 339.81 342.05 343.36 339.62 -0.64
(-0.19%)		 3.03% 42.92% 164.49B A
Strong Buy
PEP PepsiCo, Inc. 134.53 135.17 135.42 134.39 -0.26
(-0.19%)		 -1.57% 24.39% 187.59B A
Strong Buy
TD Toronto Dominion Bank (The) 55.88 56.02 56.14 55.78 -0.11
(-0.20%)		 0.57% 7.56% 101.66B A
Strong Buy
HON Honeywell International Inc. 178.68 179.90 179.90 178.14 -0.39
(-0.22%)		 0.95% 29.71% 127.67B A
Strong Buy
JNJ Johnson & Johnson 145.06 145.75 146.18 144.90 -0.33
(-0.23%)		 -0.56% 11.83% 381.78B A
Strong Buy
TMO Thermo Fisher Scientific Inc 328.73 331.38 331.98 327.70 -0.88
(-0.27%)		 1.19% 37.62% 131.82B A
Strong Buy
LMT Lockheed Martin Corporation 413.83 415.00 415.60 412.48 -1.10
(-0.27%)		 6.28% 49.13% 116.73B A
Strong Buy
AMGN Amgen Inc. 238.26 238.68 240.93 237.61 -0.67
(-0.28%)		 -1.17% 17.55% 141.57B A
Strong Buy
CHL China Mobile Limited 41.49 41.85 41.86 41.36 -0.14
(-0.34%)		 -1.85% -18.49% 169.91B C
Neutral
BMY Bristol-Myers Squibb Company 65.23 65.45 65.97 65.04 -0.22
(-0.34%)		 2.34% 36.69% 106.28B A
Strong Buy
MMM 3M Company 180.47 181.61 182.18 180.14 -0.73
(-0.40%)		 2.30% -6.78% 103.78B B
Buy
CSCO Cisco Systems, Inc. 47.13 47.48 47.56 47.06 -0.19
(-0.40%)		 -1.01% 9.00% 199.94B B
Buy
SBUX Starbucks Corporation 90.16 90.80 90.89 89.63 -0.37
(-0.41%)		 2.55% 40.46% 106.48B B
Buy
AXP American Express Company 127.28 127.58 128.17 126.92 -0.53
(-0.41%)		 2.60% 29.53% 104.15B NR
Not Rated
DEO Diageo plc 169.14 169.83 170.15 168.91 -0.71
(-0.42%)		 0.43% 20.96% 109.98B A
Strong Buy
HD Home Depot, Inc. (The) 224.22 224.75 225.49 223.03 -0.97
(-0.43%)		 2.67% 25.22% 244.59B A
Strong Buy
WFC Wells Fargo & Company 52.50 52.79 52.90 52.48 -0.23
(-0.44%)		 -2.42% 9.95% 222.04B A
Strong Buy
CHTR Charter Communications, Inc. – 505.03 507.79 509.03 503.52 -2.25
(-0.44%)		 4.11% 72.56% 108.47B A
Strong Buy
MSFT Microsoft Corporation 161.34 162.82 163.22 161.18 -0.75
(-0.46%)		 2.31% 55.73% 1.23T A
Strong Buy
AZN Astrazeneca PLC 49.85 49.87 50.10 49.80 -0.23
(-0.46%)		 -0.02% 30.29% 130.79B A
Strong Buy
MCD McDonald’s Corporation 207.27 208.44 208.95 207.27 -1.08
(-0.52%)		 4.89% 14.17% 156.09B A
Strong Buy
TM Toyota Motor Corporation 139.73 140.00 140.16 139.47 -0.78
(-0.56%)		 -0.58% 12.24% 197.32B A
Strong Buy
BP BP p.l.c. 38.74 38.98 39.03 38.74 -0.22
(-0.56%)		 2.65% -4.82% 131.54B B
Buy
NKE Nike, Inc. 100.90 101.89 101.93 100.76 -0.58
(-0.57%)		 -0.40% 32.03% 157.51B A
Strong Buy
T AT&T Inc. 38.57 38.81 38.95 38.57 -0.23
(-0.59%)		 0.02% 26.88% 281.75B A
Strong Buy
INTC Intel Corporation 58.94 59.57 60.08 58.87 -0.36
(-0.61%)		 -1.52% 21.38% 256.39B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 58.86 59.70 59.70 58.77 -0.37
(-0.62%)		 1.31% 61.61% 305.25B A
Strong Buy
UNP Union Pacific Corporation 177.94 179.10 179.93 177.82 -1.16
(-0.65%)		 -1.58% 15.05% 123.53B A
Strong Buy
PBR Petroleo Brasileiro S.A.- Petrobras 15.64 15.76 15.88 15.60 -0.11
(-0.70%)		 -1.88% 1.03% 102.01B B
Buy
COST Costco Wholesale Corporation 297.24 300.00 300.27 296.66 -2.18
(-0.73%)		 1.13% 41.11% 131.31B A
Strong Buy
TOT Total S.A. 55.46 55.56 55.63 55.27 -0.42
(-0.75%)		 1.40% 0.91% 147.91B A
Strong Buy
BAC Bank of America Corporation 34.74 35.00 35.07 34.66 -0.29
(-0.83%)		 -1.36% 35.02% 312.49B A
Strong Buy
WMT Walmart Inc. 116.38 117.24 117.34 115.98 -0.98
(-0.84%)		 -2.07% 22.56% 330.19B B
Buy
BRK.B Berkshire Hathaway Inc. New 226.62 228.50 228.53 226.59 -2.03
(-0.89%)		 0.05% 15.28% 554.10B A
Strong Buy
XOM Exxon Mobil Corporation 69.14 69.93 69.96 69.12 -0.62
(-0.89%)		 -0.92% -4.04% 292.54B B
Buy
BRK.A Berkshire Hathaway Inc. 340,185.00 342,796.00 342,850.00 340,000.00 -3,078.00
(-0.90%)		 0.18% 15.25% 554.50B A
Strong Buy
CVX Chevron Corporation 116.44 117.52 117.69 116.40 -1.07
(-0.91%)		 -3.38% 2.64% 220.17B A
Strong Buy
PM Philip Morris International Inc 87.46 88.96 89.00 87.32 -0.82
(-0.93%)		 2.79% 28.33% 136.08B A
Strong Buy
AMZN Amazon.com, Inc. 1,883.16 1,905.37 1,906.94 1,880.00 -17.89
(-0.94%)		 1.91% 13.70% 933.67B A
Strong Buy
HSBC HSBC Holdings, plc. 38.14 38.32 38.34 38.13 -0.36
(-0.94%)		 -2.43% -8.16% 154.55B B
Buy
NVS Novartis AG 93.86 94.46 94.48 93.79 -0.91
(-0.96%)		 -0.88% 21.10% 215.11B A
Strong Buy
HDB HDFC Bank Limited 61.90 62.71 62.81 61.88 -0.62
(-0.99%)		 -2.32% 20.57% 112.38B A
Strong Buy
JPM JP Morgan Chase & Co. 136.07 137.21 137.25 135.81 -1.37
(-1.00%)		 -1.76% 35.54% 426.78B A
Strong Buy
TXN Texas Instruments Incorporated 130.00 131.81 131.81 129.82 -1.33
(-1.01%)		 1.33% 33.03% 121.52B A
Strong Buy
C Citigroup, Inc. 79.25 80.00 80.01 79.07 -0.83
(-1.04%)		 -0.80% 40.41% 173.02B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 59.01 59.33 59.35 58.99 -0.67
(-1.12%)		 0.05% -3.64% 238.34B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 60.09 60.47 60.47 60.06 -0.68
(-1.12%)		 0.20% -4.28% 242.70B A
Strong Buy
CMCSA Comcast Corporation – 44.98 45.63 45.63 44.92 -0.53
(-1.16%)		 0.49% 25.57% 204.63B A
Strong Buy
UTX United Technologies Corporation 151.86 154.01 154.01 151.43 -1.79
(-1.16%)		 1.40% 37.54% 131.10B A
Strong Buy
ABT Abbott Laboratories 85.36 86.79 86.99 85.17 -1.08
(-1.25%)		 -1.73% 23.57% 150.96B A
Strong Buy
ABBV AbbVie Inc. 89.06 90.23 90.29 88.83 -1.15
(-1.27%)		 0.59% 0.98% 131.70B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 296.18 300.05 300.51 295.56 -5.20
(-1.73%)		 0.08% 82.14% 124.73B A
Strong Buy
BA Boeing Company (The) 329.92 335.56 337.70 329.45 -6.42
(-1.91%)		 1.28% -6.43% 185.68B C
Neutral
NFLX Netflix, Inc. 329.05 337.13 338.50 327.27 -6.61
(-1.97%)		 1.69% 1.35% 144.07B B
Buy
GE General Electric Company 11.67 11.84 11.91 11.59 -0.24
(-2.02%)		 4.57% 30.54% 101.92B A
Strong Buy
AVGO Broadcom Inc. 299.22 305.45 305.55 298.80 -7.04
(-2.30%)		 -5.32% 19.92% 119.03B B
Buy

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

Stock Alert: What Goes Up...

The beginning of September feels like déjà vu all over again with a nasty sell off just like we had in August. With that the S&P 500 (SPY) has peeled back from the highs. Gladly there are valuable lessons in all this to help us navigate our way to stock market profits in the months ahead. Read on for the full story...
Sep 4, 2024 | 6:21am
: WDAY | News, Ratings, and Charts

3 Under-the-Radar Stocks That Could Be Tomorrow's Blue Chips

Investors will increasingly focus on upcoming economic data to gauge soft landing odds that have helped drive stock performance in 2024. Given an evolving macroeconomic landscape, it could be wise to invest in under-the-radar socks Workday (WDAY), CrowdStrike (CRWD), and Novavax (NVAX), which could be tomorrow’s blue chips. Read more...
Aug 26, 2024 | 9:35am
: SMH | News, Ratings, and Charts

Top Semiconductor ETFs to Watch in 2024

In this growing digital economy, investing in semiconductor ETFs offers a strategic opportunity for high returns and diversification within an innovative sector. Therefore, watching quality semiconductor ETFs like SPDR S&P Semiconductor (XSD), iShares Semiconductor (SOXX), and VanEck Semiconductor (SMH) could be wise in 2024. Read more...
Aug 23, 2024 | 2:26pm
: PBR | News, Ratings, and Charts

2 Emerging Market Stocks to Buy for Global Exposure

Emerging markets have long been the engine of global economic growth, offering vast opportunities and presenting unique challenges. Therefore, investors could consider buying fundamentally sound Petróleo Brasileiro S.A. (PBR) and Vale (VALE) for global exposure. Read on…
Aug 23, 2024 | 3:34pm
: SPY | News, Ratings, and Charts

Time to Buy Small Cap Stocks!

The 4 year reign of the S&P 500 (SPY) is likely hitting the end of the road. Instead it is time for small caps to shine which is more in line with the long term historical norms. 44 year investment veteran Steve Reitmeister shares the reasons why along with his favorite 11 stocks in this new commentary below...
Aug 28, 2024 | 6:20am

Read More Stories

More Novo Nordisk A/S ADR (NVO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All NVO News