Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, January 15th, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NVO | Novo Nordisk A/S | 62.39 | 61.48 | 62.69 | 61.46 | 2.81 (4.72%) |
7.79% | 32.18% | 147.74B |
A Strong Buy |
UNH | UnitedHealth Group Incorporated (DE) | 296.41 | 289.02 | 299.64 | 289.00 | 8.17 (2.83%) |
0.83% | 15.39% | 280.82B |
A Strong Buy |
ABT | Abbott Laboratories | 87.38 | 86.11 | 87.85 | 86.11 | 1.64 (1.91%) |
1.03% | 24.00% | 154.53B |
A Strong Buy |
V | Visa Inc. | 199.80 | 197.00 | 200.15 | 196.32 | 3.75 (1.91%) |
6.33% | 45.48% | 393.47B |
NR Not Rated |
MRK | Merck & Company, Inc. (new) | 91.54 | 90.10 | 91.61 | 90.09 | 1.61 (1.79%) |
0.65% | 22.87% | 233.06B |
A Strong Buy |
PEP | PepsiCo, Inc. | 139.20 | 137.04 | 139.25 | 136.80 | 2.35 (1.72%) |
1.85% | 27.72% | 194.11B |
A Strong Buy |
NEE | NextEra Energy, Inc. | 251.58 | 248.58 | 252.19 | 248.54 | 3.85 (1.55%) |
3.89% | 43.99% | 122.97B |
A Strong Buy |
PFE | Pfizer, Inc. | 40.67 | 40.19 | 40.87 | 40.17 | 0.60 (1.50%) |
3.80% | -4.82% | 225.07B |
B Buy |
DEO | Diageo plc | 170.30 | 169.29 | 170.73 | 169.12 | 2.15 (1.28%) |
1.12% | 20.66% | 110.74B |
A Strong Buy |
KO | Coca-Cola Company (The) | 56.70 | 56.00 | 56.98 | 56.00 | 0.70 (1.25%) |
2.44% | 19.19% | 242.93B |
A Strong Buy |
AZN | Astrazeneca PLC | 50.80 | 50.54 | 51.07 | 50.53 | 0.62 (1.24%) |
1.89% | 40.68% | 133.29B |
A Strong Buy |
GSK | GlaxoSmithKline PLC | 47.61 | 47.48 | 47.79 | 47.46 | 0.57 (1.21%) |
1.32% | 21.92% | 118.75B |
A Strong Buy |
ABBV | AbbVie Inc. | 89.26 | 88.18 | 89.88 | 88.18 | 1.06 (1.20%) |
2.18% | 4.40% | 132.00B |
A Strong Buy |
MCD | McDonald’s Corporation | 209.77 | 207.32 | 210.35 | 207.32 | 2.45 (1.18%) |
6.15% | 15.88% | 157.98B |
A Strong Buy |
LMT | Lockheed Martin Corporation | 420.95 | 416.42 | 421.48 | 416.14 | 4.81 (1.16%) |
8.11% | 52.52% | 118.74B |
A Strong Buy |
MA | Mastercard Incorporated | 314.25 | 312.19 | 315.73 | 311.04 | 3.61 (1.16%) |
5.39% | 59.91% | 317.04B |
NR Not Rated |
CHTR | Charter Communications, Inc. – | 515.40 | 510.15 | 517.07 | 507.05 | 5.78 (1.13%) |
6.25% | 75.31% | 110.70B |
A Strong Buy |
PG | Procter & Gamble Company (The) | 125.96 | 125.06 | 126.12 | 125.01 | 1.27 (1.02%) |
0.85% | 36.90% | 314.12B |
A Strong Buy |
FB | Facebook, Inc. – | 221.15 | 220.61 | 221.68 | 220.14 | 2.09 (0.95%) |
7.75% | 48.47% | 630.66B |
A Strong Buy |
PM | Philip Morris International Inc | 88.32 | 87.31 | 88.89 | 87.30 | 0.74 (0.84%) |
3.80% | 25.28% | 137.41B |
A Strong Buy |
HD | Home Depot, Inc. (The) | 224.59 | 222.28 | 224.98 | 222.13 | 1.78 (0.80%) |
2.84% | 27.27% | 244.99B |
A Strong Buy |
AXP | American Express Company | 129.82 | 128.69 | 129.84 | 128.45 | 1.02 (0.79%) |
4.64% | 32.48% | 106.23B |
NR Not Rated |
TD | Toronto Dominion Bank (The) | 56.20 | 55.62 | 56.24 | 55.62 | 0.43 (0.77%) |
1.14% | 7.50% | 102.24B |
A Strong Buy |
TMO | Thermo Fisher Scientific Inc | 335.20 | 333.00 | 336.89 | 333.00 | 2.40 (0.72%) |
3.18% | 42.35% | 134.41B |
A Strong Buy |
AMGN | Amgen Inc. | 241.70 | 240.67 | 242.60 | 240.05 | 1.70 (0.71%) |
0.26% | 21.23% | 143.61B |
A Strong Buy |
MSFT | Microsoft Corporation | 163.18 | 162.62 | 163.94 | 162.57 | 1.05 (0.65%) |
3.47% | 55.39% | 1.24T |
A Strong Buy |
AMT | American Tower Corporation (REIT) | 235.38 | 234.50 | 236.74 | 234.50 | 1.43 (0.61%) |
2.42% | 44.36% | 104.26B |
A Strong Buy |
SBUX | Starbucks Corporation | 91.54 | 91.00 | 92.06 | 91.00 | 0.55 (0.60%) |
4.12% | 42.85% | 108.11B |
B Buy |
GOOGL | Alphabet Inc. – | 1,439.20 | 1,433.02 | 1,440.78 | 1,431.66 | 8.61 (0.60%) |
7.45% | 32.46% | 992.60B |
A Strong Buy |
IBM | International Business Machines Corporation | 136.62 | 136.00 | 138.05 | 135.71 | 0.80 (0.59%) |
1.92% | 12.23% | 121.00B |
B Buy |
GOOG | Alphabet Inc. | 1,439.20 | 1,430.21 | 1,441.40 | 1,430.21 | 8.32 (0.58%) |
7.64% | 33.61% | 992.60B |
A Strong Buy |
UPS | United Parcel Service, Inc. | 117.93 | 117.51 | 118.70 | 117.27 | 0.66 (0.56%) |
0.74% | 20.88% | 101.16B |
B Buy |
CMCSA | Comcast Corporation – | 46.28 | 46.06 | 46.54 | 46.01 | 0.25 (0.54%) |
3.40% | 29.17% | 210.54B |
A Strong Buy |
BRK.A | Berkshire Hathaway Inc. | 342,550.00 | 340,450.00 | 342,950.00 | 340,450.00 | 1,844.00 (0.54%) |
0.87% | 16.12% | 558.36B |
A Strong Buy |
SNY | Sanofi – ADR | 51.25 | 51.05 | 51.33 | 51.03 | 0.27 (0.53%) |
2.09% | 21.33% | 128.34B |
A Strong Buy |
BRK.B | Berkshire Hathaway Inc. New | 228.35 | 226.80 | 228.64 | 226.78 | 1.18 (0.52%) |
0.82% | 15.95% | 558.33B |
A Strong Buy |
CSCO | Cisco Systems, Inc. | 48.01 | 47.92 | 48.40 | 47.76 | 0.22 (0.46%) |
0.84% | 9.06% | 203.67B |
B Buy |
COST | Costco Wholesale Corporation | 300.82 | 298.35 | 301.04 | 298.04 | 1.07 (0.36%) |
2.35% | 42.55% | 132.89B |
A Strong Buy |
JNJ | Johnson & Johnson | 147.01 | 146.40 | 147.40 | 146.24 | 0.49 (0.33%) |
0.78% | 13.64% | 386.91B |
A Strong Buy |
LLY | Eli Lilly and Company | 141.11 | 140.58 | 141.69 | 140.01 | 0.46 (0.33%) |
7.37% | 20.51% | 135.48B |
A Strong Buy |
RY | Royal Bank Of Canada | 80.71 | 80.50 | 80.80 | 80.30 | 0.25 (0.31%) |
1.91% | 10.08% | 115.47B |
A Strong Buy |
UTX | United Technologies Corporation | 151.96 | 151.64 | 153.07 | 151.15 | 0.42 (0.28%) |
1.47% | 36.83% | 131.18B |
A Strong Buy |
MDT | Medtronic plc. Ordinary Shares | 117.33 | 117.17 | 118.41 | 116.95 | 0.29 (0.25%) |
3.42% | 36.38% | 157.27B |
A Strong Buy |
NVS | Novartis AG | 94.60 | 94.83 | 95.10 | 94.56 | 0.22 (0.23%) |
-0.10% | 22.39% | 216.80B |
A Strong Buy |
RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 60.42 | 60.31 | 60.49 | 60.01 | 0.14 (0.23%) |
0.75% | -2.89% | 244.04B |
B Buy |
BMY | Bristol-Myers Squibb Company | 66.58 | 66.43 | 67.09 | 66.43 | 0.14 (0.21%) |
4.46% | 33.91% | 108.48B |
A Strong Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 80.17 | 80.25 | 80.43 | 79.86 | 0.16 (0.20%) |
-2.28% | 10.55% | 130.93B |
C Neutral |
PYPL | PayPal Holdings, Inc. | 114.85 | 115.14 | 115.95 | 114.61 | 0.21 (0.18%) |
6.18% | 25.38% | 134.86B |
NR Not Rated |
HON | Honeywell International Inc. | 180.73 | 181.29 | 182.44 | 179.85 | 0.28 (0.16%) |
2.11% | 31.18% | 129.14B |
A Strong Buy |
ACN | Accenture plc Class A Ordinary Shares (Ireland) | 207.26 | 208.00 | 208.43 | 206.73 | 0.33 (0.16%) |
-1.57% | 41.10% | 131.75B |
A Strong Buy |
NFLX | Netflix, Inc. | 339.07 | 338.68 | 343.17 | 336.60 | 0.38 (0.11%) |
4.79% | -4.39% | 148.46B |
B Buy |
VZ | Verizon Communications Inc. | 59.10 | 59.25 | 59.42 | 58.87 | 0.06 (0.10%) |
-2.74% | 1.72% | 244.42B |
B Buy |
UNP | Union Pacific Corporation | 180.80 | 181.63 | 182.42 | 180.63 | 0.00 (0.00%) |
0.01% | 18.57% | 125.51B |
A Strong Buy |
HSBC | HSBC Holdings, plc. | 38.35 | 38.31 | 38.46 | 38.23 | -0.03 (-0.08%) |
-1.89% | -6.96% | 155.40B |
B Buy |
NKE | Nike, Inc. | 102.79 | 103.25 | 103.70 | 102.47 | -0.13 (-0.13%) |
1.46% | 31.99% | 160.46B |
A Strong Buy |
CVX | Chevron Corporation | 116.13 | 116.30 | 116.40 | 115.65 | -0.17 (-0.15%) |
-3.63% | 3.58% | 219.59B |
B Buy |
XOM | Exxon Mobil Corporation | 69.09 | 69.34 | 69.59 | 68.89 | -0.11 (-0.16%) |
-0.99% | -3.60% | 292.33B |
B Buy |
RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 58.82 | 58.80 | 58.97 | 58.59 | -0.10 (-0.17%) |
-0.27% | -2.65% | 237.57B |
B Buy |
ORCL | Oracle Corporation | 54.76 | 54.88 | 55.18 | 54.68 | -0.12 (-0.22%) |
3.82% | 13.19% | 175.65B |
B Buy |
BP | BP p.l.c. | 38.71 | 38.75 | 38.81 | 38.61 | -0.11 (-0.28%) |
2.57% | -3.80% | 131.44B |
B Buy |
DHR | Danaher Corporation | 160.80 | 161.55 | 162.37 | 160.27 | -0.59 (-0.37%) |
4.77% | 53.08% | 115.50B |
A Strong Buy |
AMZN | Amazon.com, Inc. | 1,862.02 | 1,872.25 | 1,878.86 | 1,855.09 | -7.42 (-0.40%) |
0.77% | 11.19% | 923.18B |
B Buy |
AAPL | Apple Inc. | 311.34 | 311.85 | 315.50 | 309.55 | -1.34 (-0.43%) |
6.02% | 103.40% | 1.36T |
A Strong Buy |
ADBE | Adobe Inc. | 342.94 | 346.42 | 347.50 | 342.46 | -1.69 (-0.49%) |
3.98% | 41.50% | 166.01B |
A Strong Buy |
HDB | HDFC Bank Limited | 62.46 | 62.92 | 63.14 | 62.15 | -0.35 (-0.56%) |
-1.44% | 22.15% | 113.40B |
A Strong Buy |
CRM | Salesforce.com Inc | 181.06 | 181.68 | 183.09 | 180.62 | -1.06 (-0.58%) |
11.33% | 21.36% | 160.60B |
A Strong Buy |
T | AT&T Inc. | 37.87 | 37.97 | 38.03 | 37.79 | -0.22 (-0.58%) |
-1.80% | 23.76% | 276.64B |
A Strong Buy |
DIS | Walt Disney Company (The) | 144.32 | 145.71 | 145.71 | 143.93 | -0.88 (-0.61%) |
-0.21% | 29.13% | 260.12B |
B Buy |
SAP | SAP SE ADS | 136.40 | 137.33 | 137.68 | 136.19 | -0.85 (-0.62%) |
1.80% | 33.16% | 162.81B |
A Strong Buy |
BABA | Alibaba Group Holding Ltd | 225.06 | 226.17 | 227.82 | 224.39 | -1.43 (-0.63%) |
6.11% | 49.16% | 572.64B |
A Strong Buy |
NVDA | NVIDIA Corporation | 245.57 | 247.79 | 248.69 | 244.53 | -1.71 (-0.69%) |
4.36% | 63.86% | 150.29B |
A Strong Buy |
TM | Toyota Motor Corporation | 139.36 | 139.61 | 139.82 | 139.28 | -1.01 (-0.72%) |
-0.84% | 10.36% | 196.80B |
A Strong Buy |
WMT | Walmart Inc. | 115.28 | 114.63 | 115.87 | 114.52 | -0.90 (-0.77%) |
-3.00% | 19.77% | 327.07B |
B Buy |
BA | Boeing Company (The) | 329.80 | 332.35 | 333.11 | 329.69 | -2.55 (-0.77%) |
1.24% | -6.37% | 185.61B |
C Neutral |
INTC | Intel Corporation | 58.94 | 59.30 | 59.65 | 58.75 | -0.49 (-0.82%) |
-1.52% | 21.28% | 256.39B |
A Strong Buy |
ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 300.08 | 301.60 | 302.95 | 299.75 | -2.47 (-0.82%) |
1.40% | 88.46% | 126.38B |
A Strong Buy |
C | Citigroup, Inc. | 81.24 | 81.73 | 82.05 | 80.73 | -0.67 (-0.82%) |
1.69% | 32.36% | 177.36B |
A Strong Buy |
MMM | 3M Company | 179.78 | 181.42 | 181.86 | 179.18 | -1.59 (-0.88%) |
1.90% | -4.85% | 103.38B |
B Buy |
CHL | China Mobile Limited | 42.38 | 42.59 | 42.71 | 42.33 | -0.39 (-0.91%) |
0.26% | -17.55% | 173.55B |
C Neutral |
QCOM | QUALCOMM Incorporated | 89.67 | 90.75 | 91.18 | 89.25 | -0.89 (-0.98%) |
1.63% | 60.90% | 102.39B |
A Strong Buy |
TOT | Total S.A. | 54.12 | 54.02 | 54.36 | 53.96 | -0.57 (-1.04%) |
-1.05% | 0.58% | 144.33B |
A Strong Buy |
TXN | Texas Instruments Incorporated | 129.17 | 130.43 | 130.43 | 128.86 | -1.50 (-1.15%) |
0.69% | 32.31% | 120.74B |
A Strong Buy |
GE | General Electric Company | 11.87 | 12.02 | 12.02 | 11.83 | -0.16 (-1.33%) |
6.36% | 35.97% | 103.67B |
A Strong Buy |
JPM | JP Morgan Chase & Co. | 136.72 | 137.85 | 138.60 | 136.15 | -2.08 (-1.50%) |
-1.29% | 34.46% | 428.82B |
A Strong Buy |
AVGO | Broadcom Inc. | 303.14 | 307.31 | 307.88 | 300.70 | -5.04 (-1.64%) |
-4.08% | 18.19% | 120.59B |
B Buy |
BAC | Bank of America Corporation | 34.67 | 34.76 | 34.79 | 34.34 | -0.65 (-1.84%) |
-1.56% | 30.58% | 311.86B |
A Strong Buy |
WFC | Wells Fargo & Company | 48.32 | 48.83 | 48.84 | 47.98 | -0.98 (-1.99%) |
-10.19% | 1.36% | 204.36B |
B Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 58.39 | 59.67 | 59.70 | 58.26 | -1.93 (-3.20%) |
0.50% | 62.01% | 302.81B |
A Strong Buy |