Best & Worst Performing Mega Cap Stocks for January 15, 2020

NYSE: NVO | Novo Nordisk A/S  News, Ratings, and Charts

NVO – NVO leads the way today as the best performing mega cap stock, closing up 4.72%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, January 15th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NVO Novo Nordisk A/S 62.39 61.48 62.69 61.46 2.81
(4.72%)
7.79% 32.18% 147.74B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 296.41 289.02 299.64 289.00 8.17
(2.83%)
0.83% 15.39% 280.82B A
Strong Buy
ABT Abbott Laboratories 87.38 86.11 87.85 86.11 1.64
(1.91%)
1.03% 24.00% 154.53B A
Strong Buy
V Visa Inc. 199.80 197.00 200.15 196.32 3.75
(1.91%)
6.33% 45.48% 393.47B NR
Not Rated
MRK Merck & Company, Inc. (new) 91.54 90.10 91.61 90.09 1.61
(1.79%)
0.65% 22.87% 233.06B A
Strong Buy
PEP PepsiCo, Inc. 139.20 137.04 139.25 136.80 2.35
(1.72%)
1.85% 27.72% 194.11B A
Strong Buy
NEE NextEra Energy, Inc. 251.58 248.58 252.19 248.54 3.85
(1.55%)
3.89% 43.99% 122.97B A
Strong Buy
PFE Pfizer, Inc. 40.67 40.19 40.87 40.17 0.60
(1.50%)
3.80% -4.82% 225.07B B
Buy
DEO Diageo plc 170.30 169.29 170.73 169.12 2.15
(1.28%)
1.12% 20.66% 110.74B A
Strong Buy
KO Coca-Cola Company (The) 56.70 56.00 56.98 56.00 0.70
(1.25%)
2.44% 19.19% 242.93B A
Strong Buy
AZN Astrazeneca PLC 50.80 50.54 51.07 50.53 0.62
(1.24%)
1.89% 40.68% 133.29B A
Strong Buy
GSK GlaxoSmithKline PLC 47.61 47.48 47.79 47.46 0.57
(1.21%)
1.32% 21.92% 118.75B A
Strong Buy
ABBV AbbVie Inc. 89.26 88.18 89.88 88.18 1.06
(1.20%)
2.18% 4.40% 132.00B A
Strong Buy
MCD McDonald’s Corporation 209.77 207.32 210.35 207.32 2.45
(1.18%)
6.15% 15.88% 157.98B A
Strong Buy
LMT Lockheed Martin Corporation 420.95 416.42 421.48 416.14 4.81
(1.16%)
8.11% 52.52% 118.74B A
Strong Buy
MA Mastercard Incorporated 314.25 312.19 315.73 311.04 3.61
(1.16%)
5.39% 59.91% 317.04B NR
Not Rated
CHTR Charter Communications, Inc. – 515.40 510.15 517.07 507.05 5.78
(1.13%)
6.25% 75.31% 110.70B A
Strong Buy
PG Procter & Gamble Company (The) 125.96 125.06 126.12 125.01 1.27
(1.02%)
0.85% 36.90% 314.12B A
Strong Buy
FB Facebook, Inc. – 221.15 220.61 221.68 220.14 2.09
(0.95%)
7.75% 48.47% 630.66B A
Strong Buy
PM Philip Morris International Inc 88.32 87.31 88.89 87.30 0.74
(0.84%)
3.80% 25.28% 137.41B A
Strong Buy
HD Home Depot, Inc. (The) 224.59 222.28 224.98 222.13 1.78
(0.80%)
2.84% 27.27% 244.99B A
Strong Buy
AXP American Express Company 129.82 128.69 129.84 128.45 1.02
(0.79%)
4.64% 32.48% 106.23B NR
Not Rated
TD Toronto Dominion Bank (The) 56.20 55.62 56.24 55.62 0.43
(0.77%)
1.14% 7.50% 102.24B A
Strong Buy
TMO Thermo Fisher Scientific Inc 335.20 333.00 336.89 333.00 2.40
(0.72%)
3.18% 42.35% 134.41B A
Strong Buy
AMGN Amgen Inc. 241.70 240.67 242.60 240.05 1.70
(0.71%)
0.26% 21.23% 143.61B A
Strong Buy
MSFT Microsoft Corporation 163.18 162.62 163.94 162.57 1.05
(0.65%)
3.47% 55.39% 1.24T A
Strong Buy
AMT American Tower Corporation (REIT) 235.38 234.50 236.74 234.50 1.43
(0.61%)
2.42% 44.36% 104.26B A
Strong Buy
SBUX Starbucks Corporation 91.54 91.00 92.06 91.00 0.55
(0.60%)
4.12% 42.85% 108.11B B
Buy
GOOGL Alphabet Inc. – 1,439.20 1,433.02 1,440.78 1,431.66 8.61
(0.60%)
7.45% 32.46% 992.60B A
Strong Buy
IBM International Business Machines Corporation 136.62 136.00 138.05 135.71 0.80
(0.59%)
1.92% 12.23% 121.00B B
Buy
GOOG Alphabet Inc. 1,439.20 1,430.21 1,441.40 1,430.21 8.32
(0.58%)
7.64% 33.61% 992.60B A
Strong Buy
UPS United Parcel Service, Inc. 117.93 117.51 118.70 117.27 0.66
(0.56%)
0.74% 20.88% 101.16B B
Buy
CMCSA Comcast Corporation – 46.28 46.06 46.54 46.01 0.25
(0.54%)
3.40% 29.17% 210.54B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 342,550.00 340,450.00 342,950.00 340,450.00 1,844.00
(0.54%)
0.87% 16.12% 558.36B A
Strong Buy
SNY Sanofi – ADR 51.25 51.05 51.33 51.03 0.27
(0.53%)
2.09% 21.33% 128.34B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 228.35 226.80 228.64 226.78 1.18
(0.52%)
0.82% 15.95% 558.33B A
Strong Buy
CSCO Cisco Systems, Inc. 48.01 47.92 48.40 47.76 0.22
(0.46%)
0.84% 9.06% 203.67B B
Buy
COST Costco Wholesale Corporation 300.82 298.35 301.04 298.04 1.07
(0.36%)
2.35% 42.55% 132.89B A
Strong Buy
JNJ Johnson & Johnson 147.01 146.40 147.40 146.24 0.49
(0.33%)
0.78% 13.64% 386.91B A
Strong Buy
LLY Eli Lilly and Company 141.11 140.58 141.69 140.01 0.46
(0.33%)
7.37% 20.51% 135.48B A
Strong Buy
RY Royal Bank Of Canada 80.71 80.50 80.80 80.30 0.25
(0.31%)
1.91% 10.08% 115.47B A
Strong Buy
UTX United Technologies Corporation 151.96 151.64 153.07 151.15 0.42
(0.28%)
1.47% 36.83% 131.18B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 117.33 117.17 118.41 116.95 0.29
(0.25%)
3.42% 36.38% 157.27B A
Strong Buy
NVS Novartis AG 94.60 94.83 95.10 94.56 0.22
(0.23%)
-0.10% 22.39% 216.80B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 60.42 60.31 60.49 60.01 0.14
(0.23%)
0.75% -2.89% 244.04B B
Buy
BMY Bristol-Myers Squibb Company 66.58 66.43 67.09 66.43 0.14
(0.21%)
4.46% 33.91% 108.48B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 80.17 80.25 80.43 79.86 0.16
(0.20%)
-2.28% 10.55% 130.93B C
Neutral
PYPL PayPal Holdings, Inc. 114.85 115.14 115.95 114.61 0.21
(0.18%)
6.18% 25.38% 134.86B NR
Not Rated
HON Honeywell International Inc. 180.73 181.29 182.44 179.85 0.28
(0.16%)
2.11% 31.18% 129.14B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 207.26 208.00 208.43 206.73 0.33
(0.16%)
-1.57% 41.10% 131.75B A
Strong Buy
NFLX Netflix, Inc. 339.07 338.68 343.17 336.60 0.38
(0.11%)
4.79% -4.39% 148.46B B
Buy
VZ Verizon Communications Inc. 59.10 59.25 59.42 58.87 0.06
(0.10%)
-2.74% 1.72% 244.42B B
Buy
UNP Union Pacific Corporation 180.80 181.63 182.42 180.63 0.00
(0.00%)
0.01% 18.57% 125.51B A
Strong Buy
HSBC HSBC Holdings, plc. 38.35 38.31 38.46 38.23 -0.03
(-0.08%)
-1.89% -6.96% 155.40B B
Buy
NKE Nike, Inc. 102.79 103.25 103.70 102.47 -0.13
(-0.13%)
1.46% 31.99% 160.46B A
Strong Buy
CVX Chevron Corporation 116.13 116.30 116.40 115.65 -0.17
(-0.15%)
-3.63% 3.58% 219.59B B
Buy
XOM Exxon Mobil Corporation 69.09 69.34 69.59 68.89 -0.11
(-0.16%)
-0.99% -3.60% 292.33B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 58.82 58.80 58.97 58.59 -0.10
(-0.17%)
-0.27% -2.65% 237.57B B
Buy
ORCL Oracle Corporation 54.76 54.88 55.18 54.68 -0.12
(-0.22%)
3.82% 13.19% 175.65B B
Buy
BP BP p.l.c. 38.71 38.75 38.81 38.61 -0.11
(-0.28%)
2.57% -3.80% 131.44B B
Buy
DHR Danaher Corporation 160.80 161.55 162.37 160.27 -0.59
(-0.37%)
4.77% 53.08% 115.50B A
Strong Buy
AMZN Amazon.com, Inc. 1,862.02 1,872.25 1,878.86 1,855.09 -7.42
(-0.40%)
0.77% 11.19% 923.18B B
Buy
AAPL Apple Inc. 311.34 311.85 315.50 309.55 -1.34
(-0.43%)
6.02% 103.40% 1.36T A
Strong Buy
ADBE Adobe Inc. 342.94 346.42 347.50 342.46 -1.69
(-0.49%)
3.98% 41.50% 166.01B A
Strong Buy
HDB HDFC Bank Limited 62.46 62.92 63.14 62.15 -0.35
(-0.56%)
-1.44% 22.15% 113.40B A
Strong Buy
CRM Salesforce.com Inc 181.06 181.68 183.09 180.62 -1.06
(-0.58%)
11.33% 21.36% 160.60B A
Strong Buy
T AT&T Inc. 37.87 37.97 38.03 37.79 -0.22
(-0.58%)
-1.80% 23.76% 276.64B A
Strong Buy
DIS Walt Disney Company (The) 144.32 145.71 145.71 143.93 -0.88
(-0.61%)
-0.21% 29.13% 260.12B B
Buy
SAP SAP SE ADS 136.40 137.33 137.68 136.19 -0.85
(-0.62%)
1.80% 33.16% 162.81B A
Strong Buy
BABA Alibaba Group Holding Ltd 225.06 226.17 227.82 224.39 -1.43
(-0.63%)
6.11% 49.16% 572.64B A
Strong Buy
NVDA NVIDIA Corporation 245.57 247.79 248.69 244.53 -1.71
(-0.69%)
4.36% 63.86% 150.29B A
Strong Buy
TM Toyota Motor Corporation 139.36 139.61 139.82 139.28 -1.01
(-0.72%)
-0.84% 10.36% 196.80B A
Strong Buy
WMT Walmart Inc. 115.28 114.63 115.87 114.52 -0.90
(-0.77%)
-3.00% 19.77% 327.07B B
Buy
BA Boeing Company (The) 329.80 332.35 333.11 329.69 -2.55
(-0.77%)
1.24% -6.37% 185.61B C
Neutral
INTC Intel Corporation 58.94 59.30 59.65 58.75 -0.49
(-0.82%)
-1.52% 21.28% 256.39B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 300.08 301.60 302.95 299.75 -2.47
(-0.82%)
1.40% 88.46% 126.38B A
Strong Buy
C Citigroup, Inc. 81.24 81.73 82.05 80.73 -0.67
(-0.82%)
1.69% 32.36% 177.36B A
Strong Buy
MMM 3M Company 179.78 181.42 181.86 179.18 -1.59
(-0.88%)
1.90% -4.85% 103.38B B
Buy
CHL China Mobile Limited 42.38 42.59 42.71 42.33 -0.39
(-0.91%)
0.26% -17.55% 173.55B C
Neutral
QCOM QUALCOMM Incorporated 89.67 90.75 91.18 89.25 -0.89
(-0.98%)
1.63% 60.90% 102.39B A
Strong Buy
TOT Total S.A. 54.12 54.02 54.36 53.96 -0.57
(-1.04%)
-1.05% 0.58% 144.33B A
Strong Buy
TXN Texas Instruments Incorporated 129.17 130.43 130.43 128.86 -1.50
(-1.15%)
0.69% 32.31% 120.74B A
Strong Buy
GE General Electric Company 11.87 12.02 12.02 11.83 -0.16
(-1.33%)
6.36% 35.97% 103.67B A
Strong Buy
JPM JP Morgan Chase & Co. 136.72 137.85 138.60 136.15 -2.08
(-1.50%)
-1.29% 34.46% 428.82B A
Strong Buy
AVGO Broadcom Inc. 303.14 307.31 307.88 300.70 -5.04
(-1.64%)
-4.08% 18.19% 120.59B B
Buy
BAC Bank of America Corporation 34.67 34.76 34.79 34.34 -0.65
(-1.84%)
-1.56% 30.58% 311.86B A
Strong Buy
WFC Wells Fargo & Company 48.32 48.83 48.84 47.98 -0.98
(-1.99%)
-10.19% 1.36% 204.36B B
Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 58.39 59.67 59.70 58.26 -1.93
(-3.20%)
0.50% 62.01% 302.81B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

4 Great Dividend Stocks To Profit From the Wuhan Market Crash

Today's featured article covers the 4 Great Stocks in the S&P 500 Index (INDEXSP: .INX) that investors can profit from during the Wuhan Market Crash. Continue reading for all these important investor details
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Aurora Cannabis Gets a Downgrade and Price Target Increase in the Same Day

Cowen downgraded Aurora Cannabis (ACB), Tilray (TLRY) and Sundial Growers (SNDL). As a result, shares of ACB closed down over 5%
NYSE: IBM | International Business Machines Corporation  News, Ratings, and Charts

What Are Bonds and What Role Should They Play in Your Portfolio?

Today's featured article covers what bonds are, and the role they should play in your portfolio. Continue reading to find out more about these bonds, which include IBM (IBM), Johnson and Johnson (JNJ), and iShares Barclay 20+ Year Treasury Bond (TLT).
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Investors Need To Know About This Latest Wuhan Market Crash

Today's featured article is Part I of a two-part special report, focusing on what investors need to know about the Wuhan outbreak. Continue reading for Part 1, and be sure to return tomorrow for Part 2.
NYSE: BABA | Alibaba Group Holding Ltd News, Ratings, and Charts

Why the Pullback in Alibaba (BABA) is a Buying Opportunity

One of the most significant trends over recent years has been the shift from retail to online sales

Read More Stories


More Novo Nordisk A/S (NVO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All NVO News
Page generated in 1.762 seconds.