Best & Worst Performing Mega Cap Stocks for February 18, 2020

NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

TSLA – TSLA leads the way today as the best performing mega cap stock, closing up 7.30%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, February 18th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
TSLATesla, Inc.858.40841.60860.00832.3658.37
105.20%178.81%154.72B B
AZNAstrazeneca PLC 49.1148.9649.2548.591.26
-1.50%20.01%128.85B B
SNYSanofi – ADR51.1450.3551.1450.331.21
1.87%20.19%128.06B A
Strong Buy
NVDANVIDIA Corporation296.57285.64297.31284.866.78
26.04%88.49%181.50B A
Strong Buy
NFLXNetflix, Inc.387.78379.30389.54379.197.38
19.84%8.66%170.16B A
Strong Buy
FBFacebook, Inc. – 217.80213.55217.97213.403.62
6.11%34.03%620.83B A
Strong Buy
WMTWalmart Inc. 119.63118.47119.95117.361.74
0.66%19.64%339.41B A
Strong Buy
NEENextEra Energy, Inc. 282.04280.00283.35278.373.52
16.47%53.25%137.85B A
Strong Buy
COSTCostco Wholesale Corporation322.05319.00323.48318.613.74
9.80%48.77%142.27B A
Strong Buy
CHLChina Mobile Limited 42.5742.3542.6842.320.47
0.71%-20.10%174.33B C
UNHUnitedHealth Group Incorporated (DE)302.14299.67303.35299.003.36
2.78%11.44%286.25B A
Strong Buy
NVONovo Nordisk A/S 64.0963.8464.3563.840.64
10.73%27.29%151.77B A
Strong Buy
MSFTMicrosoft Corporation187.23185.60187.70185.501.88
18.73%73.01%1.42T A
Strong Buy, Inc.2,155.672,125.022,166.072,124.1020.80
16.66%34.06%1.07T A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)213.76212.50214.06211.201.39
1.91%34.25%135.88B A
Strong Buy Inc 191.09190.95191.50188.921.14
17.49%20.14%169.50B A
Strong Buy
DEODiageo plc 161.77162.01162.43161.720.91
-3.95%2.77%105.19B B
CHTRCharter Communications, Inc. – 537.60535.25538.70533.382.71
10.83%54.01%112.88B A
Strong Buy
VVisa Inc.211.20210.00211.50209.360.91
12.56%45.75%414.48B NR
Not Rated
BABAAlibaba Group Holding Ltd220.52218.55220.85217.510.89
3.97%32.72%561.09B A
Strong Buy
IBMInternational Business Machines Corporation 151.10149.79151.38149.640.40
13.90%9.47%133.82B A
Strong Buy
BPBP p.l.c. 36.0935.7536.1635.720.09
-2.74%-14.66%122.55B C
SAPSAP SE ADS137.76137.04138.01137.000.32
2.81%28.96%164.43B A
Strong Buy
CVXChevron Corporation 110.24109.00110.27108.830.16
-7.45%-7.63%208.45B B
CMCSAComcast Corporation – 46.1546.1446.3945.810.06
3.11%22.19%210.12B A
Strong Buy
MAMastercard Incorporated 341.24341.62343.10340.390.29
14.44%53.64%344.26B NR
Not Rated
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)73.5073.0973.7073.070.05
-10.41%-5.39%120.03B D
GOOGLAlphabet Inc. – 1,519.441,514.341,530.551,511.010.71
13.44%35.71%1.04T A
Strong Buy
TAT&T Inc.38.2638.1838.3238.040.01
-0.79%25.57%279.49B A
Strong Buy
HDBHDFC Bank Limited 58.7558.1758.8757.840.01
-7.29%17.29%106.66B C
TDToronto Dominion Bank (The) 56.8256.5356.9556.480.00
2.26%-0.16%103.02B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New 226.77226.39227.38225.27-0.03
0.12%10.46%554.46B A
Strong Buy
ORCLOracle Corporation 55.4555.4255.7655.10-0.02
5.13%7.21%177.86B B
SBUXStarbucks Corporation89.2389.3789.4788.29-0.05
1.96%26.19%104.73B B
GOOGAlphabet Inc. 1,519.671,515.001,531.631,512.59-1.07
13.66%36.46%1.04T A
Strong Buy
LLYEli Lilly and Company 141.01141.02141.96140.53-0.11
7.85%15.13%135.39B A
Strong Buy
BRK.ABerkshire Hathaway Inc. 339,745.00340,224.00341,000.00338,000.00-478.92
0.05%10.26%553.78B A
Strong Buy
UNUnilever NV 59.6259.4559.7359.43-0.11
3.76%8.11%102.23B A
Strong Buy
AXPAmerican Express Company 135.60135.87136.75134.94-0.27
9.30%26.28%110.96B NR
Not Rated
ADBEAdobe Inc.378.85380.20382.59378.59-0.82
14.87%46.02%182.66B A
Strong Buy
MRKMerck & Company, Inc. (new)82.4682.8883.1182.25-0.19
-9.33%3.32%209.94B B
DISWalt Disney Company (The) 139.14139.02139.66138.10-0.40
-3.80%23.58%251.21B B
RYRoyal Bank Of Canada 81.4081.3681.5381.00-0.31
3.80%6.28%116.13B A
Strong Buy
MCDMcDonald’s Corporation 216.15215.92217.04215.67-0.94
9.38%20.10%162.78B A
Strong Buy
GSKGlaxoSmithKline PLC 43.5543.3243.6943.31-0.19
-7.32%5.60%108.67B B
HDHome Depot, Inc. (The) 243.94244.84246.11243.16-1.09
11.70%26.79%266.10B A
Strong Buy
NVSNovartis AG 97.2096.9797.4796.94-0.43
2.65%22.94%222.76B A
Strong Buy
BMYBristol-Myers Squibb Company 66.0766.5166.9765.44-0.31
3.66%27.87%107.65B A
Strong Buy
ABBVAbbVie Inc. 93.6193.6794.5093.26-0.44
7.15%15.78%138.43B A
Strong Buy
BABoeing Company (The) 338.88338.77339.99336.10-1.61
4.65%-18.92%190.84B C
PFEPfizer, Inc. 36.3236.5536.6736.27-0.19
-6.35%-14.34%201.00B C
LMTLockheed Martin Corporation 435.55437.00438.95434.01-2.30
11.86%41.77%122.80B A
Strong Buy
TMOThermo Fisher Scientific Inc 337.37338.13338.35334.51-1.82
3.85%33.62%135.28B A
Strong Buy
TMToyota Motor Corporation 139.38139.05140.00138.58-0.77
-0.83%15.05%196.83B A
Strong Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)50.2150.0250.3149.95-0.28
-13.56%-19.74%202.80B C
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)51.0350.7151.1450.64-0.29
-13.39%-20.05%206.11B C
PYPLPayPal Holdings, Inc.122.27122.58122.99121.68-0.72
13.04%28.83%143.42B NR
Not Rated
GEGeneral Electric Company 12.7512.7112.9512.67-0.08
14.25%26.36%111.35B A
Strong Buy
JNJJohnson & Johnson 149.14150.47150.74149.06-0.99
2.24%9.36%392.52B A
Strong Buy
KOCoca-Cola Company (The) 59.5359.8159.9359.45-0.42
7.55%31.59%255.06B A
Strong Buy
TXNTexas Instruments Incorporated131.24131.10131.78130.59-0.97
3.04%22.00%122.68B A
Strong Buy
HONHoneywell International Inc. 179.42180.10180.49178.95-1.39
1.37%17.02%128.20B A
Strong Buy
AMGNAmgen Inc.221.69224.15224.35220.92-1.79
-7.39%17.71%130.75B B
CSCOCisco Systems, Inc.46.5946.8246.8546.29-0.38
-2.14%-5.75%197.65B B
ABTAbbott Laboratories 88.8889.4289.4988.30-0.78
2.76%18.11%157.18B A
Strong Buy
PEPPepsiCo, Inc.145.60147.11147.20145.40-1.39
6.53%25.61%203.03B A
Strong Buy
PGProcter & Gamble Company (The) 124.87125.83126.18124.83-1.27
0.57%26.80%308.36B A
Strong Buy
VZVerizon Communications Inc. 57.9158.7658.7657.81-0.60
-4.70%4.99%239.50B B
UNPUnion Pacific Corporation 182.10183.46184.49181.66-1.90
0.72%6.97%125.70B A
Strong Buy
TOTTotal S.A.48.6648.2948.7348.26-0.55
-11.04%-13.55%129.77B B
DHRDanaher Corporation 164.00166.29166.40163.33-1.95
6.85%47.43%117.80B A
Strong Buy
PMPhilip Morris International Inc 87.4488.2988.3987.05-1.06
2.76%4.77%136.05B A
Strong Buy
XOMExxon Mobil Corporation 59.8860.1560.3959.45-0.77
-12.96%-22.94%253.36B D
AMTAmerican Tower Corporation (REIT) 252.93255.30255.60252.68-3.32
10.06%42.24%112.03B A
Strong Buy
JPMJP Morgan Chase & Co. 135.64137.34137.71135.05-1.82
-2.07%28.51%425.43B A
Strong Buy
UTXUnited Technologies Corporation 151.28152.20152.24150.36-2.18
1.50%18.41%130.90B A
Strong Buy
NKENike, Inc. 102.00103.00103.38101.61-1.54
0.68%19.47%158.85B A
Strong Buy
CCitigroup, Inc. 77.5878.6178.8677.51-1.21
-2.25%20.71%169.37B A
Strong Buy
BACBank of America Corporation 34.2734.7734.8334.01-0.58
-2.70%17.73%308.26B A
Strong Buy
INTCIntel Corporation66.1466.6666.6965.88-1.13
11.05%28.03%282.88B A
Strong Buy
QCOMQUALCOMM Incorporated88.0387.8389.0087.52-1.57
-0.23%69.35%100.62B A
Strong Buy
AAPLApple Inc.319.00315.36319.75314.61-5.95
8.89%87.18%1.40T A
Strong Buy
AVGOBroadcom Inc.310.75315.00315.01308.05-7.02
-1.67%10.22%123.61B A
Strong Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share309.18307.40310.20306.89-7.12
4.47%67.70%130.21B A
Strong Buy
WFCWells Fargo & Company 46.9947.9748.1246.53-1.23
-11.73%-4.53%198.74B B
TSMTaiwan Semiconductor Manufacturing Company Ltd.56.1856.1056.5655.63-2.01
-3.30%47.49%291.35B A
Strong Buy
MDTMedtronic plc. Ordinary Shares112.66114.23115.00111.95-4.67
-0.70%22.10%151.01B A
Strong Buy
HSBCHSBC Holdings, plc. 35.8236.1336.2535.80-2.12
-8.37%-16.31%145.53B B

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.
NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG

Read More Stories

More Tesla, Inc. (TSLA) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All TSLA News
Page generated in 1.3457 seconds.