Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, February 18th, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | 858.40 | 841.60 | 860.00 | 832.36 | 58.37 (7.30%) |
105.20% | 178.81% | 154.72B |
B Buy |
| AZN | Astrazeneca PLC | 49.11 | 48.96 | 49.25 | 48.59 | 1.26 (2.63%) |
-1.50% | 20.01% | 128.85B |
B Buy |
| SNY | Sanofi – ADR | 51.14 | 50.35 | 51.14 | 50.33 | 1.21 (2.42%) |
1.87% | 20.19% | 128.06B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 296.57 | 285.64 | 297.31 | 284.86 | 6.78 (2.34%) |
26.04% | 88.49% | 181.50B |
A Strong Buy |
| NFLX | Netflix, Inc. | 387.78 | 379.30 | 389.54 | 379.19 | 7.38 (1.94%) |
19.84% | 8.66% | 170.16B |
A Strong Buy |
| FB | Facebook, Inc. – | 217.80 | 213.55 | 217.97 | 213.40 | 3.62 (1.69%) |
6.11% | 34.03% | 620.83B |
A Strong Buy |
| WMT | Walmart Inc. | 119.63 | 118.47 | 119.95 | 117.36 | 1.74 (1.48%) |
0.66% | 19.64% | 339.41B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 282.04 | 280.00 | 283.35 | 278.37 | 3.52 (1.26%) |
16.47% | 53.25% | 137.85B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 322.05 | 319.00 | 323.48 | 318.61 | 3.74 (1.17%) |
9.80% | 48.77% | 142.27B |
A Strong Buy |
| CHL | China Mobile Limited | 42.57 | 42.35 | 42.68 | 42.32 | 0.47 (1.12%) |
0.71% | -20.10% | 174.33B |
C Neutral |
| UNH | UnitedHealth Group Incorporated (DE) | 302.14 | 299.67 | 303.35 | 299.00 | 3.36 (1.12%) |
2.78% | 11.44% | 286.25B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 64.09 | 63.84 | 64.35 | 63.84 | 0.64 (1.01%) |
10.73% | 27.29% | 151.77B |
A Strong Buy |
| MSFT | Microsoft Corporation | 187.23 | 185.60 | 187.70 | 185.50 | 1.88 (1.01%) |
18.73% | 73.01% | 1.42T |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 2,155.67 | 2,125.02 | 2,166.07 | 2,124.10 | 20.80 (0.97%) |
16.66% | 34.06% | 1.07T |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 213.76 | 212.50 | 214.06 | 211.20 | 1.39 (0.65%) |
1.91% | 34.25% | 135.88B |
A Strong Buy |
| CRM | Salesforce.com Inc | 191.09 | 190.95 | 191.50 | 188.92 | 1.14 (0.60%) |
17.49% | 20.14% | 169.50B |
A Strong Buy |
| DEO | Diageo plc | 161.77 | 162.01 | 162.43 | 161.72 | 0.91 (0.57%) |
-3.95% | 2.77% | 105.19B |
B Buy |
| CHTR | Charter Communications, Inc. – | 537.60 | 535.25 | 538.70 | 533.38 | 2.71 (0.51%) |
10.83% | 54.01% | 112.88B |
A Strong Buy |
| V | Visa Inc. | 211.20 | 210.00 | 211.50 | 209.36 | 0.91 (0.43%) |
12.56% | 45.75% | 414.48B |
NR Not Rated |
| BABA | Alibaba Group Holding Ltd | 220.52 | 218.55 | 220.85 | 217.51 | 0.89 (0.41%) |
3.97% | 32.72% | 561.09B |
A Strong Buy |
| IBM | International Business Machines Corporation | 151.10 | 149.79 | 151.38 | 149.64 | 0.40 (0.27%) |
13.90% | 9.47% | 133.82B |
A Strong Buy |
| BP | BP p.l.c. | 36.09 | 35.75 | 36.16 | 35.72 | 0.09 (0.25%) |
-2.74% | -14.66% | 122.55B |
C Neutral |
| SAP | SAP SE ADS | 137.76 | 137.04 | 138.01 | 137.00 | 0.32 (0.23%) |
2.81% | 28.96% | 164.43B |
A Strong Buy |
| CVX | Chevron Corporation | 110.24 | 109.00 | 110.27 | 108.83 | 0.16 (0.15%) |
-7.45% | -7.63% | 208.45B |
B Buy |
| CMCSA | Comcast Corporation – | 46.15 | 46.14 | 46.39 | 45.81 | 0.06 (0.13%) |
3.11% | 22.19% | 210.12B |
A Strong Buy |
| MA | Mastercard Incorporated | 341.24 | 341.62 | 343.10 | 340.39 | 0.29 (0.09%) |
14.44% | 53.64% | 344.26B |
NR Not Rated |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 73.50 | 73.09 | 73.70 | 73.07 | 0.05 (0.07%) |
-10.41% | -5.39% | 120.03B |
D Sell |
| GOOGL | Alphabet Inc. – | 1,519.44 | 1,514.34 | 1,530.55 | 1,511.01 | 0.71 (0.05%) |
13.44% | 35.71% | 1.04T |
A Strong Buy |
| T | AT&T Inc. | 38.26 | 38.18 | 38.32 | 38.04 | 0.01 (0.03%) |
-0.79% | 25.57% | 279.49B |
A Strong Buy |
| HDB | HDFC Bank Limited | 58.75 | 58.17 | 58.87 | 57.84 | 0.01 (0.02%) |
-7.29% | 17.29% | 106.66B |
C Neutral |
| TD | Toronto Dominion Bank (The) | 56.82 | 56.53 | 56.95 | 56.48 | 0.00 (0.00%) |
2.26% | -0.16% | 103.02B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 226.77 | 226.39 | 227.38 | 225.27 | -0.03 (-0.01%) |
0.12% | 10.46% | 554.46B |
A Strong Buy |
| ORCL | Oracle Corporation | 55.45 | 55.42 | 55.76 | 55.10 | -0.02 (-0.04%) |
5.13% | 7.21% | 177.86B |
B Buy |
| SBUX | Starbucks Corporation | 89.23 | 89.37 | 89.47 | 88.29 | -0.05 (-0.06%) |
1.96% | 26.19% | 104.73B |
B Buy |
| GOOG | Alphabet Inc. | 1,519.67 | 1,515.00 | 1,531.63 | 1,512.59 | -1.07 (-0.07%) |
13.66% | 36.46% | 1.04T |
A Strong Buy |
| LLY | Eli Lilly and Company | 141.01 | 141.02 | 141.96 | 140.53 | -0.11 (-0.08%) |
7.85% | 15.13% | 135.39B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 339,745.00 | 340,224.00 | 341,000.00 | 338,000.00 | -478.92 (-0.14%) |
0.05% | 10.26% | 553.78B |
A Strong Buy |
| UN | Unilever NV | 59.62 | 59.45 | 59.73 | 59.43 | -0.11 (-0.18%) |
3.76% | 8.11% | 102.23B |
A Strong Buy |
| AXP | American Express Company | 135.60 | 135.87 | 136.75 | 134.94 | -0.27 (-0.20%) |
9.30% | 26.28% | 110.96B |
NR Not Rated |
| ADBE | Adobe Inc. | 378.85 | 380.20 | 382.59 | 378.59 | -0.82 (-0.22%) |
14.87% | 46.02% | 182.66B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 82.46 | 82.88 | 83.11 | 82.25 | -0.19 (-0.23%) |
-9.33% | 3.32% | 209.94B |
B Buy |
| DIS | Walt Disney Company (The) | 139.14 | 139.02 | 139.66 | 138.10 | -0.40 (-0.29%) |
-3.80% | 23.58% | 251.21B |
B Buy |
| RY | Royal Bank Of Canada | 81.40 | 81.36 | 81.53 | 81.00 | -0.31 (-0.38%) |
3.80% | 6.28% | 116.13B |
A Strong Buy |
| MCD | McDonald’s Corporation | 216.15 | 215.92 | 217.04 | 215.67 | -0.94 (-0.43%) |
9.38% | 20.10% | 162.78B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 43.55 | 43.32 | 43.69 | 43.31 | -0.19 (-0.43%) |
-7.32% | 5.60% | 108.67B |
B Buy |
| HD | Home Depot, Inc. (The) | 243.94 | 244.84 | 246.11 | 243.16 | -1.09 (-0.44%) |
11.70% | 26.79% | 266.10B |
A Strong Buy |
| NVS | Novartis AG | 97.20 | 96.97 | 97.47 | 96.94 | -0.43 (-0.44%) |
2.65% | 22.94% | 222.76B |
A Strong Buy |
| BMY | Bristol-Myers Squibb Company | 66.07 | 66.51 | 66.97 | 65.44 | -0.31 (-0.47%) |
3.66% | 27.87% | 107.65B |
A Strong Buy |
| ABBV | AbbVie Inc. | 93.61 | 93.67 | 94.50 | 93.26 | -0.44 (-0.47%) |
7.15% | 15.78% | 138.43B |
A Strong Buy |
| BA | Boeing Company (The) | 338.88 | 338.77 | 339.99 | 336.10 | -1.61 (-0.47%) |
4.65% | -18.92% | 190.84B |
C Neutral |
| PFE | Pfizer, Inc. | 36.32 | 36.55 | 36.67 | 36.27 | -0.19 (-0.52%) |
-6.35% | -14.34% | 201.00B |
C Neutral |
| LMT | Lockheed Martin Corporation | 435.55 | 437.00 | 438.95 | 434.01 | -2.30 (-0.53%) |
11.86% | 41.77% | 122.80B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 337.37 | 338.13 | 338.35 | 334.51 | -1.82 (-0.54%) |
3.85% | 33.62% | 135.28B |
A Strong Buy |
| TM | Toyota Motor Corporation | 139.38 | 139.05 | 140.00 | 138.58 | -0.77 (-0.55%) |
-0.83% | 15.05% | 196.83B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 50.21 | 50.02 | 50.31 | 49.95 | -0.28 (-0.55%) |
-13.56% | -19.74% | 202.80B |
C Neutral |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 51.03 | 50.71 | 51.14 | 50.64 | -0.29 (-0.57%) |
-13.39% | -20.05% | 206.11B |
C Neutral |
| PYPL | PayPal Holdings, Inc. | 122.27 | 122.58 | 122.99 | 121.68 | -0.72 (-0.59%) |
13.04% | 28.83% | 143.42B |
NR Not Rated |
| GE | General Electric Company | 12.75 | 12.71 | 12.95 | 12.67 | -0.08 (-0.62%) |
14.25% | 26.36% | 111.35B |
A Strong Buy |
| JNJ | Johnson & Johnson | 149.14 | 150.47 | 150.74 | 149.06 | -0.99 (-0.66%) |
2.24% | 9.36% | 392.52B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 59.53 | 59.81 | 59.93 | 59.45 | -0.42 (-0.70%) |
7.55% | 31.59% | 255.06B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 131.24 | 131.10 | 131.78 | 130.59 | -0.97 (-0.73%) |
3.04% | 22.00% | 122.68B |
A Strong Buy |
| HON | Honeywell International Inc. | 179.42 | 180.10 | 180.49 | 178.95 | -1.39 (-0.77%) |
1.37% | 17.02% | 128.20B |
A Strong Buy |
| AMGN | Amgen Inc. | 221.69 | 224.15 | 224.35 | 220.92 | -1.79 (-0.80%) |
-7.39% | 17.71% | 130.75B |
B Buy |
| CSCO | Cisco Systems, Inc. | 46.59 | 46.82 | 46.85 | 46.29 | -0.38 (-0.81%) |
-2.14% | -5.75% | 197.65B |
B Buy |
| ABT | Abbott Laboratories | 88.88 | 89.42 | 89.49 | 88.30 | -0.78 (-0.87%) |
2.76% | 18.11% | 157.18B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 145.60 | 147.11 | 147.20 | 145.40 | -1.39 (-0.95%) |
6.53% | 25.61% | 203.03B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 124.87 | 125.83 | 126.18 | 124.83 | -1.27 (-1.01%) |
0.57% | 26.80% | 308.36B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 57.91 | 58.76 | 58.76 | 57.81 | -0.60 (-1.03%) |
-4.70% | 4.99% | 239.50B |
B Buy |
| UNP | Union Pacific Corporation | 182.10 | 183.46 | 184.49 | 181.66 | -1.90 (-1.03%) |
0.72% | 6.97% | 125.70B |
A Strong Buy |
| TOT | Total S.A. | 48.66 | 48.29 | 48.73 | 48.26 | -0.55 (-1.12%) |
-11.04% | -13.55% | 129.77B |
B Buy |
| DHR | Danaher Corporation | 164.00 | 166.29 | 166.40 | 163.33 | -1.95 (-1.18%) |
6.85% | 47.43% | 117.80B |
A Strong Buy |
| PM | Philip Morris International Inc | 87.44 | 88.29 | 88.39 | 87.05 | -1.06 (-1.20%) |
2.76% | 4.77% | 136.05B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 59.88 | 60.15 | 60.39 | 59.45 | -0.77 (-1.27%) |
-12.96% | -22.94% | 253.36B |
D Sell |
| AMT | American Tower Corporation (REIT) | 252.93 | 255.30 | 255.60 | 252.68 | -3.32 (-1.30%) |
10.06% | 42.24% | 112.03B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 135.64 | 137.34 | 137.71 | 135.05 | -1.82 (-1.32%) |
-2.07% | 28.51% | 425.43B |
A Strong Buy |
| UTX | United Technologies Corporation | 151.28 | 152.20 | 152.24 | 150.36 | -2.18 (-1.42%) |
1.50% | 18.41% | 130.90B |
A Strong Buy |
| NKE | Nike, Inc. | 102.00 | 103.00 | 103.38 | 101.61 | -1.54 (-1.49%) |
0.68% | 19.47% | 158.85B |
A Strong Buy |
| C | Citigroup, Inc. | 77.58 | 78.61 | 78.86 | 77.51 | -1.21 (-1.54%) |
-2.25% | 20.71% | 169.37B |
A Strong Buy |
| BAC | Bank of America Corporation | 34.27 | 34.77 | 34.83 | 34.01 | -0.58 (-1.66%) |
-2.70% | 17.73% | 308.26B |
A Strong Buy |
| INTC | Intel Corporation | 66.14 | 66.66 | 66.69 | 65.88 | -1.13 (-1.68%) |
11.05% | 28.03% | 282.88B |
A Strong Buy |
| QCOM | QUALCOMM Incorporated | 88.03 | 87.83 | 89.00 | 87.52 | -1.57 (-1.75%) |
-0.23% | 69.35% | 100.62B |
A Strong Buy |
| AAPL | Apple Inc. | 319.00 | 315.36 | 319.75 | 314.61 | -5.95 (-1.83%) |
8.89% | 87.18% | 1.40T |
A Strong Buy |
| AVGO | Broadcom Inc. | 310.75 | 315.00 | 315.01 | 308.05 | -7.02 (-2.21%) |
-1.67% | 10.22% | 123.61B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 309.18 | 307.40 | 310.20 | 306.89 | -7.12 (-2.25%) |
4.47% | 67.70% | 130.21B |
A Strong Buy |
| WFC | Wells Fargo & Company | 46.99 | 47.97 | 48.12 | 46.53 | -1.23 (-2.55%) |
-11.73% | -4.53% | 198.74B |
B Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 56.18 | 56.10 | 56.56 | 55.63 | -2.01 (-3.45%) |
-3.30% | 47.49% | 291.35B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 112.66 | 114.23 | 115.00 | 111.95 | -4.67 (-3.98%) |
-0.70% | 22.10% | 151.01B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 35.82 | 36.13 | 36.25 | 35.80 | -2.12 (-5.59%) |
-8.37% | -16.31% | 145.53B |
B Buy |
