Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, January 13th, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 12.12 | 11.74 | 12.15 | 11.68 | 0.45 (3.86%) |
8.60% | 35.57% | 105.85B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 251.98 | 247.66 | 252.99 | 246.75 | 7.66 (3.14%) |
7.09% | 69.31% | 154.21B |
A Strong Buy |
| NFLX | Netflix, Inc. | 338.92 | 331.80 | 340.85 | 331.51 | 9.87 (3.00%) |
4.74% | 0.39% | 148.39B |
B Buy |
| BABA | Alibaba Group Holding Ltd | 230.48 | 228.81 | 231.14 | 227.04 | 6.65 (2.97%) |
8.67% | 52.31% | 586.43B |
A Strong Buy |
| CHL | China Mobile Limited | 42.47 | 42.13 | 42.48 | 42.06 | 0.98 (2.36%) |
0.47% | -16.81% | 173.92B |
C Neutral |
| AAPL | Apple Inc. | 311.93 | 311.64 | 317.07 | 311.15 | 6.63 (2.14%) |
7.94% | 104.83% | 1.39T |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 115.28 | 113.98 | 115.88 | 113.86 | 2.35 (2.08%) |
6.57% | 27.17% | 135.36B |
NR Not Rated |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 60.06 | 60.15 | 60.16 | 59.45 | 1.20 (2.04%) |
3.37% | 64.05% | 311.48B |
A Strong Buy |
| CRM | Salesforce.com Inc | 183.85 | 181.26 | 184.45 | 181.13 | 3.65 (2.03%) |
13.04% | 24.60% | 163.07B |
A Strong Buy |
| AMT | American Tower Corporation (REIT) | 235.41 | 231.25 | 235.42 | 231.15 | 4.61 (2.00%) |
2.43% | 45.86% | 104.27B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 45.82 | 44.92 | 45.87 | 44.90 | 0.82 (1.82%) |
2.33% | 28.60% | 208.36B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 47.97 | 47.31 | 47.98 | 47.30 | 0.84 (1.78%) |
0.76% | 10.30% | 203.50B |
B Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 301.45 | 298.68 | 301.62 | 297.50 | 5.27 (1.78%) |
1.86% | 86.06% | 126.95B |
A Strong Buy |
| FB | Facebook, Inc. – | 221.91 | 219.59 | 221.97 | 219.21 | 3.85 (1.77%) |
8.12% | 54.32% | 632.83B |
A Strong Buy |
| C | Citigroup, Inc. | 80.65 | 79.50 | 80.71 | 79.00 | 1.40 (1.77%) |
0.95% | 42.26% | 176.07B |
A Strong Buy |
| ADBE | Adobe Inc. | 345.63 | 341.54 | 345.73 | 341.22 | 5.82 (1.71%) |
4.80% | 45.50% | 167.31B |
A Strong Buy |
| HDB | HDFC Bank Limited | 62.85 | 62.75 | 63.14 | 62.45 | 0.95 (1.53%) |
-0.82% | 22.47% | 114.11B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 136.53 | 134.65 | 136.59 | 134.63 | 2.00 (1.49%) |
-0.10% | 26.23% | 190.38B |
A Strong Buy |
| HON | Honeywell International Inc. | 181.27 | 179.25 | 181.34 | 178.69 | 2.59 (1.45%) |
2.41% | 31.97% | 129.52B |
A Strong Buy |
| BMY | Bristol-Myers Squibb Company | 66.15 | 65.43 | 66.99 | 65.37 | 0.92 (1.41%) |
3.78% | 37.84% | 107.78B |
A Strong Buy |
| MA | Mastercard Incorporated | 315.21 | 313.26 | 315.64 | 312.90 | 4.04 (1.30%) |
5.71% | 60.90% | 318.00B |
NR Not Rated |
| NKE | Nike, Inc. | 102.16 | 101.00 | 102.34 | 100.82 | 1.26 (1.25%) |
0.84% | 34.35% | 159.48B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 419.02 | 414.94 | 420.96 | 414.66 | 5.19 (1.25%) |
7.61% | 50.87% | 118.19B |
A Strong Buy |
| MSFT | Microsoft Corporation | 163.28 | 161.76 | 163.31 | 161.26 | 1.94 (1.20%) |
3.54% | 58.83% | 1.25T |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 246.40 | 243.05 | 246.82 | 243.05 | 2.85 (1.17%) |
1.75% | 40.23% | 120.43B |
A Strong Buy |
| INTC | Intel Corporation | 59.59 | 59.17 | 59.78 | 59.08 | 0.65 (1.10%) |
-0.43% | 21.79% | 259.22B |
A Strong Buy |
| UNP | Union Pacific Corporation | 179.90 | 177.99 | 179.99 | 177.64 | 1.96 (1.10%) |
-0.49% | 17.42% | 124.89B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 56.13 | 55.53 | 56.23 | 55.42 | 0.60 (1.08%) |
1.41% | 18.57% | 240.49B |
A Strong Buy |
| SBUX | Starbucks Corporation | 91.08 | 90.62 | 91.71 | 90.21 | 0.92 (1.02%) |
3.59% | 42.92% | 107.57B |
B Buy |
| CHTR | Charter Communications, Inc. – | 510.15 | 506.04 | 512.65 | 504.89 | 5.12 (1.01%) |
5.17% | 73.20% | 109.57B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 332.02 | 328.89 | 332.09 | 326.71 | 3.29 (1.00%) |
2.20% | 38.34% | 133.14B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 38.52 | 38.23 | 38.54 | 38.15 | 0.38 (1.00%) |
-1.46% | -7.00% | 156.09B |
B Buy |
| SAP | SAP SE ADS | 138.33 | 137.65 | 138.54 | 137.33 | 1.35 (0.99%) |
3.24% | 35.64% | 165.11B |
A Strong Buy |
| AXP | American Express Company | 128.54 | 127.84 | 128.95 | 127.63 | 1.26 (0.99%) |
3.61% | 30.43% | 105.18B |
NR Not Rated |
| XOM | Exxon Mobil Corporation | 69.80 | 69.20 | 69.87 | 69.11 | 0.66 (0.95%) |
0.03% | -2.68% | 295.33B |
B Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 209.59 | 207.49 | 209.84 | 207.49 | 1.93 (0.93%) |
-0.47% | 43.33% | 133.23B |
A Strong Buy |
| DHR | Danaher Corporation | 159.57 | 158.45 | 159.75 | 158.17 | 1.45 (0.92%) |
3.97% | 51.60% | 114.62B |
A Strong Buy |
| BAC | Bank of America Corporation | 35.06 | 34.84 | 35.07 | 34.66 | 0.32 (0.92%) |
-0.45% | 34.69% | 315.37B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 299.87 | 296.92 | 300.65 | 296.80 | 2.63 (0.88%) |
2.02% | 42.45% | 132.47B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 137.20 | 136.19 | 137.20 | 135.75 | 1.13 (0.83%) |
-0.95% | 37.32% | 430.33B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 228.45 | 227.05 | 228.47 | 226.13 | 1.83 (0.81%) |
0.86% | 16.38% | 558.57B |
A Strong Buy |
| V | Visa Inc. | 195.33 | 194.44 | 195.60 | 194.28 | 1.56 (0.81%) |
3.95% | 41.48% | 384.67B |
NR Not Rated |
| QCOM | QUALCOMM Incorporated | 90.97 | 91.05 | 92.73 | 90.55 | 0.71 (0.79%) |
3.11% | 58.21% | 103.87B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 342,855.00 | 340,600.00 | 342,855.00 | 339,560.00 | 2,670.00 (0.78%) |
0.96% | 16.63% | 558.85B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,440.03 | 1,435.25 | 1,441.48 | 1,425.37 | 11.07 (0.77%) |
7.51% | 35.28% | 993.17B |
A Strong Buy |
| UPS | United Parcel Service, Inc. | 116.75 | 116.12 | 117.22 | 115.90 | 0.88 (0.76%) |
-0.26% | 19.24% | 100.15B |
B Buy |
| PG | Procter & Gamble Company (The) | 124.88 | 124.00 | 124.90 | 123.81 | 0.91 (0.73%) |
-0.02% | 36.08% | 311.43B |
A Strong Buy |
| LLY | Eli Lilly and Company | 138.94 | 138.20 | 139.99 | 137.89 | 0.94 (0.68%) |
5.71% | 19.59% | 133.40B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,439.23 | 1,436.13 | 1,440.52 | 1,426.02 | 9.50 (0.66%) |
7.64% | 36.14% | 992.62B |
A Strong Buy |
| AVGO | Broadcom Inc. | 301.18 | 300.02 | 303.80 | 299.67 | 1.96 (0.66%) |
-4.70% | 20.20% | 119.81B |
B Buy |
| TM | Toyota Motor Corporation | 140.56 | 140.16 | 140.65 | 139.72 | 0.83 (0.59%) |
0.01% | 12.39% | 198.49B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 58.97 | 59.19 | 59.27 | 58.76 | 0.29 (0.49%) |
1.88% | 21.46% | 139.64B |
A Strong Buy |
| RY | Royal Bank Of Canada | 80.23 | 79.97 | 80.24 | 79.69 | 0.38 (0.48%) |
1.30% | 10.22% | 114.78B |
A Strong Buy |
| JNJ | Johnson & Johnson | 145.70 | 145.48 | 145.79 | 144.72 | 0.64 (0.44%) |
-0.12% | 12.29% | 383.46B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,891.30 | 1,891.31 | 1,898.00 | 1,880.80 | 8.14 (0.43%) |
2.35% | 15.28% | 937.70B |
A Strong Buy |
| PM | Philip Morris International Inc | 87.82 | 87.41 | 88.45 | 87.27 | 0.36 (0.41%) |
3.21% | 26.36% | 136.64B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 46.95 | 46.83 | 47.03 | 46.71 | 0.16 (0.34%) |
-0.09% | 19.22% | 117.10B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 56.03 | 55.94 | 56.10 | 55.71 | 0.15 (0.27%) |
0.84% | 8.04% | 101.93B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 59.15 | 59.02 | 59.37 | 58.78 | 0.16 (0.27%) |
-2.66% | 1.95% | 244.63B |
A Strong Buy |
| MMM | 3M Company | 180.92 | 180.94 | 182.23 | 180.36 | 0.45 (0.25%) |
2.55% | -5.87% | 104.04B |
B Buy |
| ORCL | Oracle Corporation | 54.58 | 54.46 | 54.79 | 54.36 | 0.13 (0.24%) |
3.48% | 13.03% | 175.07B |
B Buy |
| CVX | Chevron Corporation | 116.66 | 116.47 | 116.91 | 116.08 | 0.22 (0.19%) |
-3.19% | 3.66% | 220.59B |
A Strong Buy |
| BP | BP p.l.c. | 38.80 | 38.62 | 38.86 | 38.46 | 0.06 (0.15%) |
2.81% | -3.58% | 131.75B |
B Buy |
| UTX | United Technologies Corporation | 152.05 | 152.02 | 152.50 | 151.43 | 0.19 (0.13%) |
1.53% | 38.29% | 131.26B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 60.16 | 59.90 | 60.26 | 59.64 | 0.07 (0.12%) |
0.32% | -3.22% | 242.99B |
A Strong Buy |
| BA | Boeing Company (The) | 330.22 | 332.40 | 334.10 | 330.08 | 0.30 (0.09%) |
1.37% | -6.43% | 185.84B |
C Neutral |
| MRK | Merck & Company, Inc. (new) | 89.51 | 89.52 | 89.63 | 89.02 | -0.02 (-0.02%) |
-1.58% | 19.51% | 227.89B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 129.95 | 130.57 | 130.74 | 129.77 | -0.05 (-0.04%) |
1.29% | 31.81% | 121.47B |
A Strong Buy |
| IBM | International Business Machines Corporation | 136.60 | 135.48 | 136.64 | 135.07 | -0.09 (-0.07%) |
1.91% | 12.47% | 120.98B |
B Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 58.96 | 58.80 | 59.10 | 58.58 | -0.05 (-0.08%) |
-0.03% | -2.61% | 238.14B |
B Buy |
| TOT | Total S.A. | 55.40 | 55.00 | 55.44 | 54.80 | -0.06 (-0.11%) |
1.29% | 2.80% | 147.75B |
A Strong Buy |
| NVS | Novartis AG | 93.71 | 93.92 | 93.98 | 93.47 | -0.15 (-0.16%) |
-1.03% | 21.38% | 214.76B |
A Strong Buy |
| PFE | Pfizer, Inc. | 39.41 | 39.62 | 39.77 | 39.21 | -0.08 (-0.20%) |
0.59% | -8.09% | 218.10B |
B Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 81.28 | 80.45 | 81.28 | 80.16 | -0.21 (-0.26%) |
-0.93% | 10.24% | 132.74B |
C Neutral |
| ABT | Abbott Laboratories | 85.12 | 85.50 | 85.73 | 84.74 | -0.24 (-0.28%) |
-2.00% | 22.78% | 150.53B |
A Strong Buy |
| AZN | Astrazeneca PLC | 49.67 | 49.48 | 49.75 | 49.42 | -0.18 (-0.36%) |
-0.38% | 34.42% | 130.32B |
A Strong Buy |
| MCD | McDonald’s Corporation | 206.51 | 207.38 | 207.78 | 205.76 | -0.76 (-0.37%) |
4.50% | 13.24% | 155.52B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 223.34 | 224.50 | 224.51 | 222.68 | -0.88 (-0.39%) |
2.27% | 24.49% | 243.63B |
A Strong Buy |
| SNY | Sanofi – ADR | 51.41 | 51.14 | 51.50 | 51.04 | -0.21 (-0.41%) |
2.41% | 21.14% | 128.74B |
A Strong Buy |
| WMT | Walmart Inc. | 115.88 | 116.38 | 116.55 | 115.37 | -0.50 (-0.43%) |
-2.49% | 22.18% | 328.77B |
B Buy |
| DIS | Walt Disney Company (The) | 143.88 | 144.75 | 144.75 | 143.36 | -0.74 (-0.51%) |
-0.52% | 27.72% | 259.33B |
B Buy |
| MDT | Medtronic plc. Ordinary Shares | 118.01 | 118.31 | 118.73 | 117.16 | -0.63 (-0.53%) |
4.02% | 39.10% | 158.18B |
A Strong Buy |
| AMGN | Amgen Inc. | 236.92 | 238.26 | 238.33 | 234.79 | -1.34 (-0.56%) |
-1.72% | 18.13% | 140.77B |
A Strong Buy |
| ABBV | AbbVie Inc. | 88.52 | 89.50 | 89.50 | 87.92 | -0.54 (-0.61%) |
-0.02% | 0.24% | 130.91B |
A Strong Buy |
| DEO | Diageo plc | 167.93 | 167.31 | 168.49 | 167.18 | -1.21 (-0.72%) |
-0.29% | 19.05% | 109.20B |
A Strong Buy |
| WFC | Wells Fargo & Company | 52.11 | 52.50 | 52.50 | 51.83 | -0.39 (-0.74%) |
-3.14% | 8.86% | 220.39B |
A Strong Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 15.48 | 15.54 | 15.59 | 15.39 | -0.16 (-1.02%) |
-2.89% | 1.24% | 100.96B |
B Buy |
| T | AT&T Inc. | 38.10 | 38.54 | 38.55 | 38.02 | -0.47 (-1.22%) |
-1.20% | 23.42% | 278.32B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 285.85 | 294.37 | 294.45 | 285.02 | -9.28 (-3.14%) |
-2.77% | 15.42% | 270.82B |
A Strong Buy |
