Best & Worst Performing Mega Cap Stocks for January 13, 2020

NYSE: GE | General Electric Co. News, Ratings, and Charts

GE – GE leads the way today as the best performing mega cap stock, closing up 3.86%.

Jan 13, 2020


Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, January 13th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
GE General Electric Company 12.12 11.74 12.15 11.68 0.45
(3.86%)		 8.60% 35.57% 105.85B A
Strong Buy
NVDA NVIDIA Corporation 251.98 247.66 252.99 246.75 7.66
(3.14%)		 7.09% 69.31% 154.21B A
Strong Buy
NFLX Netflix, Inc. 338.92 331.80 340.85 331.51 9.87
(3.00%)		 4.74% 0.39% 148.39B B
Buy
BABA Alibaba Group Holding Ltd 230.48 228.81 231.14 227.04 6.65
(2.97%)		 8.67% 52.31% 586.43B A
Strong Buy
CHL China Mobile Limited 42.47 42.13 42.48 42.06 0.98
(2.36%)		 0.47% -16.81% 173.92B C
Neutral
AAPL Apple Inc. 311.93 311.64 317.07 311.15 6.63
(2.14%)		 7.94% 104.83% 1.39T A
Strong Buy
PYPL PayPal Holdings, Inc. 115.28 113.98 115.88 113.86 2.35
(2.08%)		 6.57% 27.17% 135.36B NR
Not Rated
TSM Taiwan Semiconductor Manufacturing Company Ltd. 60.06 60.15 60.16 59.45 1.20
(2.04%)		 3.37% 64.05% 311.48B A
Strong Buy
CRM Salesforce.com Inc 183.85 181.26 184.45 181.13 3.65
(2.03%)		 13.04% 24.60% 163.07B A
Strong Buy
AMT American Tower Corporation (REIT) 235.41 231.25 235.42 231.15 4.61
(2.00%)		 2.43% 45.86% 104.27B A
Strong Buy
CMCSA Comcast Corporation – 45.82 44.92 45.87 44.90 0.82
(1.82%)		 2.33% 28.60% 208.36B A
Strong Buy
CSCO Cisco Systems, Inc. 47.97 47.31 47.98 47.30 0.84
(1.78%)		 0.76% 10.30% 203.50B B
Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 301.45 298.68 301.62 297.50 5.27
(1.78%)		 1.86% 86.06% 126.95B A
Strong Buy
FB Facebook, Inc. – 221.91 219.59 221.97 219.21 3.85
(1.77%)		 8.12% 54.32% 632.83B A
Strong Buy
C Citigroup, Inc. 80.65 79.50 80.71 79.00 1.40
(1.77%)		 0.95% 42.26% 176.07B A
Strong Buy
ADBE Adobe Inc. 345.63 341.54 345.73 341.22 5.82
(1.71%)		 4.80% 45.50% 167.31B A
Strong Buy
HDB HDFC Bank Limited 62.85 62.75 63.14 62.45 0.95
(1.53%)		 -0.82% 22.47% 114.11B A
Strong Buy
PEP PepsiCo, Inc. 136.53 134.65 136.59 134.63 2.00
(1.49%)		 -0.10% 26.23% 190.38B A
Strong Buy
HON Honeywell International Inc. 181.27 179.25 181.34 178.69 2.59
(1.45%)		 2.41% 31.97% 129.52B A
Strong Buy
BMY Bristol-Myers Squibb Company 66.15 65.43 66.99 65.37 0.92
(1.41%)		 3.78% 37.84% 107.78B A
Strong Buy
MA Mastercard Incorporated 315.21 313.26 315.64 312.90 4.04
(1.30%)		 5.71% 60.90% 318.00B NR
Not Rated
NKE Nike, Inc. 102.16 101.00 102.34 100.82 1.26
(1.25%)		 0.84% 34.35% 159.48B A
Strong Buy
LMT Lockheed Martin Corporation 419.02 414.94 420.96 414.66 5.19
(1.25%)		 7.61% 50.87% 118.19B A
Strong Buy
MSFT Microsoft Corporation 163.28 161.76 163.31 161.26 1.94
(1.20%)		 3.54% 58.83% 1.25T A
Strong Buy
NEE NextEra Energy, Inc. 246.40 243.05 246.82 243.05 2.85
(1.17%)		 1.75% 40.23% 120.43B A
Strong Buy
INTC Intel Corporation 59.59 59.17 59.78 59.08 0.65
(1.10%)		 -0.43% 21.79% 259.22B A
Strong Buy
UNP Union Pacific Corporation 179.90 177.99 179.99 177.64 1.96
(1.10%)		 -0.49% 17.42% 124.89B A
Strong Buy
KO Coca-Cola Company (The) 56.13 55.53 56.23 55.42 0.60
(1.08%)		 1.41% 18.57% 240.49B A
Strong Buy
SBUX Starbucks Corporation 91.08 90.62 91.71 90.21 0.92
(1.02%)		 3.59% 42.92% 107.57B B
Buy
CHTR Charter Communications, Inc. – 510.15 506.04 512.65 504.89 5.12
(1.01%)		 5.17% 73.20% 109.57B A
Strong Buy
TMO Thermo Fisher Scientific Inc 332.02 328.89 332.09 326.71 3.29
(1.00%)		 2.20% 38.34% 133.14B A
Strong Buy
HSBC HSBC Holdings, plc. 38.52 38.23 38.54 38.15 0.38
(1.00%)		 -1.46% -7.00% 156.09B B
Buy
SAP SAP SE ADS 138.33 137.65 138.54 137.33 1.35
(0.99%)		 3.24% 35.64% 165.11B A
Strong Buy
AXP American Express Company 128.54 127.84 128.95 127.63 1.26
(0.99%)		 3.61% 30.43% 105.18B NR
Not Rated
XOM Exxon Mobil Corporation 69.80 69.20 69.87 69.11 0.66
(0.95%)		 0.03% -2.68% 295.33B B
Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 209.59 207.49 209.84 207.49 1.93
(0.93%)		 -0.47% 43.33% 133.23B A
Strong Buy
DHR Danaher Corporation 159.57 158.45 159.75 158.17 1.45
(0.92%)		 3.97% 51.60% 114.62B A
Strong Buy
BAC Bank of America Corporation 35.06 34.84 35.07 34.66 0.32
(0.92%)		 -0.45% 34.69% 315.37B A
Strong Buy
COST Costco Wholesale Corporation 299.87 296.92 300.65 296.80 2.63
(0.88%)		 2.02% 42.45% 132.47B A
Strong Buy
JPM JP Morgan Chase & Co. 137.20 136.19 137.20 135.75 1.13
(0.83%)		 -0.95% 37.32% 430.33B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 228.45 227.05 228.47 226.13 1.83
(0.81%)		 0.86% 16.38% 558.57B A
Strong Buy
V Visa Inc. 195.33 194.44 195.60 194.28 1.56
(0.81%)		 3.95% 41.48% 384.67B NR
Not Rated
QCOM QUALCOMM Incorporated 90.97 91.05 92.73 90.55 0.71
(0.79%)		 3.11% 58.21% 103.87B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 342,855.00 340,600.00 342,855.00 339,560.00 2,670.00
(0.78%)		 0.96% 16.63% 558.85B A
Strong Buy
GOOGL Alphabet Inc. – 1,440.03 1,435.25 1,441.48 1,425.37 11.07
(0.77%)		 7.51% 35.28% 993.17B A
Strong Buy
UPS United Parcel Service, Inc. 116.75 116.12 117.22 115.90 0.88
(0.76%)		 -0.26% 19.24% 100.15B B
Buy
PG Procter & Gamble Company (The) 124.88 124.00 124.90 123.81 0.91
(0.73%)		 -0.02% 36.08% 311.43B A
Strong Buy
LLY Eli Lilly and Company 138.94 138.20 139.99 137.89 0.94
(0.68%)		 5.71% 19.59% 133.40B A
Strong Buy
GOOG Alphabet Inc. 1,439.23 1,436.13 1,440.52 1,426.02 9.50
(0.66%)		 7.64% 36.14% 992.62B A
Strong Buy
AVGO Broadcom Inc. 301.18 300.02 303.80 299.67 1.96
(0.66%)		 -4.70% 20.20% 119.81B B
Buy
TM Toyota Motor Corporation 140.56 140.16 140.65 139.72 0.83
(0.59%)		 0.01% 12.39% 198.49B A
Strong Buy
NVO Novo Nordisk A/S 58.97 59.19 59.27 58.76 0.29
(0.49%)		 1.88% 21.46% 139.64B A
Strong Buy
RY Royal Bank Of Canada 80.23 79.97 80.24 79.69 0.38
(0.48%)		 1.30% 10.22% 114.78B A
Strong Buy
JNJ Johnson & Johnson 145.70 145.48 145.79 144.72 0.64
(0.44%)		 -0.12% 12.29% 383.46B A
Strong Buy
AMZN Amazon.com, Inc. 1,891.30 1,891.31 1,898.00 1,880.80 8.14
(0.43%)		 2.35% 15.28% 937.70B A
Strong Buy
PM Philip Morris International Inc 87.82 87.41 88.45 87.27 0.36
(0.41%)		 3.21% 26.36% 136.64B A
Strong Buy
GSK GlaxoSmithKline PLC 46.95 46.83 47.03 46.71 0.16
(0.34%)		 -0.09% 19.22% 117.10B A
Strong Buy
TD Toronto Dominion Bank (The) 56.03 55.94 56.10 55.71 0.15
(0.27%)		 0.84% 8.04% 101.93B A
Strong Buy
VZ Verizon Communications Inc. 59.15 59.02 59.37 58.78 0.16
(0.27%)		 -2.66% 1.95% 244.63B A
Strong Buy
MMM 3M Company 180.92 180.94 182.23 180.36 0.45
(0.25%)		 2.55% -5.87% 104.04B B
Buy
ORCL Oracle Corporation 54.58 54.46 54.79 54.36 0.13
(0.24%)		 3.48% 13.03% 175.07B B
Buy
CVX Chevron Corporation 116.66 116.47 116.91 116.08 0.22
(0.19%)		 -3.19% 3.66% 220.59B A
Strong Buy
BP BP p.l.c. 38.80 38.62 38.86 38.46 0.06
(0.15%)		 2.81% -3.58% 131.75B B
Buy
UTX United Technologies Corporation 152.05 152.02 152.50 151.43 0.19
(0.13%)		 1.53% 38.29% 131.26B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 60.16 59.90 60.26 59.64 0.07
(0.12%)		 0.32% -3.22% 242.99B A
Strong Buy
BA Boeing Company (The) 330.22 332.40 334.10 330.08 0.30
(0.09%)		 1.37% -6.43% 185.84B C
Neutral
MRK Merck & Company, Inc. (new) 89.51 89.52 89.63 89.02 -0.02
(-0.02%)		 -1.58% 19.51% 227.89B A
Strong Buy
TXN Texas Instruments Incorporated 129.95 130.57 130.74 129.77 -0.05
(-0.04%)		 1.29% 31.81% 121.47B A
Strong Buy
IBM International Business Machines Corporation 136.60 135.48 136.64 135.07 -0.09
(-0.07%)		 1.91% 12.47% 120.98B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 58.96 58.80 59.10 58.58 -0.05
(-0.08%)		 -0.03% -2.61% 238.14B B
Buy
TOT Total S.A. 55.40 55.00 55.44 54.80 -0.06
(-0.11%)		 1.29% 2.80% 147.75B A
Strong Buy
NVS Novartis AG 93.71 93.92 93.98 93.47 -0.15
(-0.16%)		 -1.03% 21.38% 214.76B A
Strong Buy
PFE Pfizer, Inc. 39.41 39.62 39.77 39.21 -0.08
(-0.20%)		 0.59% -8.09% 218.10B B
Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 81.28 80.45 81.28 80.16 -0.21
(-0.26%)		 -0.93% 10.24% 132.74B C
Neutral
ABT Abbott Laboratories 85.12 85.50 85.73 84.74 -0.24
(-0.28%)		 -2.00% 22.78% 150.53B A
Strong Buy
AZN Astrazeneca PLC 49.67 49.48 49.75 49.42 -0.18
(-0.36%)		 -0.38% 34.42% 130.32B A
Strong Buy
MCD McDonald’s Corporation 206.51 207.38 207.78 205.76 -0.76
(-0.37%)		 4.50% 13.24% 155.52B A
Strong Buy
HD Home Depot, Inc. (The) 223.34 224.50 224.51 222.68 -0.88
(-0.39%)		 2.27% 24.49% 243.63B A
Strong Buy
SNY Sanofi – ADR 51.41 51.14 51.50 51.04 -0.21
(-0.41%)		 2.41% 21.14% 128.74B A
Strong Buy
WMT Walmart Inc. 115.88 116.38 116.55 115.37 -0.50
(-0.43%)		 -2.49% 22.18% 328.77B B
Buy
DIS Walt Disney Company (The) 143.88 144.75 144.75 143.36 -0.74
(-0.51%)		 -0.52% 27.72% 259.33B B
Buy
MDT Medtronic plc. Ordinary Shares 118.01 118.31 118.73 117.16 -0.63
(-0.53%)		 4.02% 39.10% 158.18B A
Strong Buy
AMGN Amgen Inc. 236.92 238.26 238.33 234.79 -1.34
(-0.56%)		 -1.72% 18.13% 140.77B A
Strong Buy
ABBV AbbVie Inc. 88.52 89.50 89.50 87.92 -0.54
(-0.61%)		 -0.02% 0.24% 130.91B A
Strong Buy
DEO Diageo plc 167.93 167.31 168.49 167.18 -1.21
(-0.72%)		 -0.29% 19.05% 109.20B A
Strong Buy
WFC Wells Fargo & Company 52.11 52.50 52.50 51.83 -0.39
(-0.74%)		 -3.14% 8.86% 220.39B A
Strong Buy
PBR Petroleo Brasileiro S.A.- Petrobras 15.48 15.54 15.59 15.39 -0.16
(-1.02%)		 -2.89% 1.24% 100.96B B
Buy
T AT&T Inc. 38.10 38.54 38.55 38.02 -0.47
(-1.22%)		 -1.20% 23.42% 278.32B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 285.85 294.37 294.45 285.02 -9.28
(-3.14%)		 -2.77% 15.42% 270.82B A
Strong Buy

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

Why Are Stocks Floating Higher?

Why are stocks breaking above 6,000 once again? When will they make news highs? And what is an investor to do now? Seasoned investor Steve Reitmeister shares his thoughts in this updated commentary.
Jun 25, 2025 | 6:01am
: SPY | News, Ratings, and Charts

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.
Jun 10, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...
Jun 4, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.
May 28, 2025 | 6:50am
: SPY | News, Ratings, and Charts

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.
May 21, 2025 | 6:13am

Read More Stories

More General Electric Co. (GE) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All GE News