Best & Worst Performing Mega Cap Stocks for January 13, 2020

NYSE: GE | General Electric Company  News, Ratings, and Charts

GE – GE leads the way today as the best performing mega cap stock, closing up 3.86%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, January 13th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
GEGeneral Electric Company 12.1211.7412.1511.680.45
8.60%35.57%105.85B A
Strong Buy
NVDANVIDIA Corporation251.98247.66252.99246.757.66
7.09%69.31%154.21B A
Strong Buy
NFLXNetflix, Inc.338.92331.80340.85331.519.87
4.74%0.39%148.39B B
BABAAlibaba Group Holding Ltd230.48228.81231.14227.046.65
8.67%52.31%586.43B A
Strong Buy
CHLChina Mobile Limited 42.4742.1342.4842.060.98
0.47%-16.81%173.92B C
AAPLApple Inc.311.93311.64317.07311.156.63
7.94%104.83%1.39T A
Strong Buy
PYPLPayPal Holdings, Inc.115.28113.98115.88113.862.35
6.57%27.17%135.36B NR
Not Rated
TSMTaiwan Semiconductor Manufacturing Company Ltd.60.0660.1560.1659.451.20
3.37%64.05%311.48B A
Strong Buy Inc 183.85181.26184.45181.133.65
13.04%24.60%163.07B A
Strong Buy
AMTAmerican Tower Corporation (REIT) 235.41231.25235.42231.154.61
2.43%45.86%104.27B A
Strong Buy
CMCSAComcast Corporation – 45.8244.9245.8744.900.82
2.33%28.60%208.36B A
Strong Buy
CSCOCisco Systems, Inc.47.9747.3147.9847.300.84
0.76%10.30%203.50B B
ASMLASML Holding N.V. – ADS represents 1 ordinary share301.45298.68301.62297.505.27
1.86%86.06%126.95B A
Strong Buy
FBFacebook, Inc. – 221.91219.59221.97219.213.85
8.12%54.32%632.83B A
Strong Buy
CCitigroup, Inc. 80.6579.5080.7179.001.40
0.95%42.26%176.07B A
Strong Buy
ADBEAdobe Inc.345.63341.54345.73341.225.82
4.80%45.50%167.31B A
Strong Buy
HDBHDFC Bank Limited 62.8562.7563.1462.450.95
-0.82%22.47%114.11B A
Strong Buy
PEPPepsiCo, Inc.136.53134.65136.59134.632.00
-0.10%26.23%190.38B A
Strong Buy
HONHoneywell International Inc. 181.27179.25181.34178.692.59
2.41%31.97%129.52B A
Strong Buy
BMYBristol-Myers Squibb Company 66.1565.4366.9965.370.92
3.78%37.84%107.78B A
Strong Buy
MAMastercard Incorporated 315.21313.26315.64312.904.04
5.71%60.90%318.00B NR
Not Rated
NKENike, Inc. 102.16101.00102.34100.821.26
0.84%34.35%159.48B A
Strong Buy
LMTLockheed Martin Corporation 419.02414.94420.96414.665.19
7.61%50.87%118.19B A
Strong Buy
MSFTMicrosoft Corporation163.28161.76163.31161.261.94
3.54%58.83%1.25T A
Strong Buy
NEENextEra Energy, Inc. 246.40243.05246.82243.052.85
1.75%40.23%120.43B A
Strong Buy
INTCIntel Corporation59.5959.1759.7859.080.65
-0.43%21.79%259.22B A
Strong Buy
UNPUnion Pacific Corporation 179.90177.99179.99177.641.96
-0.49%17.42%124.89B A
Strong Buy
KOCoca-Cola Company (The) 56.1355.5356.2355.420.60
1.41%18.57%240.49B A
Strong Buy
SBUXStarbucks Corporation91.0890.6291.7190.210.92
3.59%42.92%107.57B B
CHTRCharter Communications, Inc. – 510.15506.04512.65504.895.12
5.17%73.20%109.57B A
Strong Buy
TMOThermo Fisher Scientific Inc 332.02328.89332.09326.713.29
2.20%38.34%133.14B A
Strong Buy
HSBCHSBC Holdings, plc. 38.5238.2338.5438.150.38
-1.46%-7.00%156.09B B
SAPSAP SE ADS138.33137.65138.54137.331.35
3.24%35.64%165.11B A
Strong Buy
AXPAmerican Express Company 128.54127.84128.95127.631.26
3.61%30.43%105.18B NR
Not Rated
XOMExxon Mobil Corporation 69.8069.2069.8769.110.66
0.03%-2.68%295.33B B
ACNAccenture plc Class A Ordinary Shares (Ireland)209.59207.49209.84207.491.93
-0.47%43.33%133.23B A
Strong Buy
DHRDanaher Corporation 159.57158.45159.75158.171.45
3.97%51.60%114.62B A
Strong Buy
BACBank of America Corporation 35.0634.8435.0734.660.32
-0.45%34.69%315.37B A
Strong Buy
COSTCostco Wholesale Corporation299.87296.92300.65296.802.63
2.02%42.45%132.47B A
Strong Buy
JPMJP Morgan Chase & Co. 137.20136.19137.20135.751.13
-0.95%37.32%430.33B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New 228.45227.05228.47226.131.83
0.86%16.38%558.57B A
Strong Buy
VVisa Inc.195.33194.44195.60194.281.56
3.95%41.48%384.67B NR
Not Rated
QCOMQUALCOMM Incorporated90.9791.0592.7390.550.71
3.11%58.21%103.87B A
Strong Buy
BRK.ABerkshire Hathaway Inc. 342,855.00340,600.00342,855.00339,560.002,670.00
0.96%16.63%558.85B A
Strong Buy
GOOGLAlphabet Inc. – 1,440.031,435.251,441.481,425.3711.07
7.51%35.28%993.17B A
Strong Buy
UPSUnited Parcel Service, Inc. 116.75116.12117.22115.900.88
-0.26%19.24%100.15B B
PGProcter & Gamble Company (The) 124.88124.00124.90123.810.91
-0.02%36.08%311.43B A
Strong Buy
LLYEli Lilly and Company 138.94138.20139.99137.890.94
5.71%19.59%133.40B A
Strong Buy
GOOGAlphabet Inc. 1,439.231,436.131,440.521,426.029.50
7.64%36.14%992.62B A
Strong Buy
AVGOBroadcom Inc.301.18300.02303.80299.671.96
-4.70%20.20%119.81B B
TMToyota Motor Corporation 140.56140.16140.65139.720.83
0.01%12.39%198.49B A
Strong Buy
NVONovo Nordisk A/S 58.9759.1959.2758.760.29
1.88%21.46%139.64B A
Strong Buy
RYRoyal Bank Of Canada 80.2379.9780.2479.690.38
1.30%10.22%114.78B A
Strong Buy
JNJJohnson & Johnson 145.70145.48145.79144.720.64
-0.12%12.29%383.46B A
Strong Buy, Inc.1,891.301,891.311,898.001,880.808.14
2.35%15.28%937.70B A
Strong Buy
PMPhilip Morris International Inc 87.8287.4188.4587.270.36
3.21%26.36%136.64B A
Strong Buy
GSKGlaxoSmithKline PLC 46.9546.8347.0346.710.16
-0.09%19.22%117.10B A
Strong Buy
TDToronto Dominion Bank (The) 56.0355.9456.1055.710.15
0.84%8.04%101.93B A
Strong Buy
VZVerizon Communications Inc. 59.1559.0259.3758.780.16
-2.66%1.95%244.63B A
Strong Buy
MMM3M Company 180.92180.94182.23180.360.45
2.55%-5.87%104.04B B
ORCLOracle Corporation 54.5854.4654.7954.360.13
3.48%13.03%175.07B B
CVXChevron Corporation 116.66116.47116.91116.080.22
-3.19%3.66%220.59B A
Strong Buy
BPBP p.l.c. 38.8038.6238.8638.460.06
2.81%-3.58%131.75B B
UTXUnited Technologies Corporation 152.05152.02152.50151.430.19
1.53%38.29%131.26B A
Strong Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)60.1659.9060.2659.640.07
0.32%-3.22%242.99B A
Strong Buy
BABoeing Company (The) 330.22332.40334.10330.080.30
1.37%-6.43%185.84B C
MRKMerck & Company, Inc. (new)89.5189.5289.6389.02-0.02
-1.58%19.51%227.89B A
Strong Buy
TXNTexas Instruments Incorporated129.95130.57130.74129.77-0.05
1.29%31.81%121.47B A
Strong Buy
IBMInternational Business Machines Corporation 136.60135.48136.64135.07-0.09
1.91%12.47%120.98B B
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)58.9658.8059.1058.58-0.05
-0.03%-2.61%238.14B B
TOTTotal S.A.55.4055.0055.4454.80-0.06
1.29%2.80%147.75B A
Strong Buy
NVSNovartis AG 93.7193.9293.9893.47-0.15
-1.03%21.38%214.76B A
Strong Buy
PFEPfizer, Inc. 39.4139.6239.7739.21-0.08
0.59%-8.09%218.10B B
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)81.2880.4581.2880.16-0.21
-0.93%10.24%132.74B C
ABTAbbott Laboratories 85.1285.5085.7384.74-0.24
-2.00%22.78%150.53B A
Strong Buy
AZNAstrazeneca PLC 49.6749.4849.7549.42-0.18
-0.38%34.42%130.32B A
Strong Buy
MCDMcDonald’s Corporation 206.51207.38207.78205.76-0.76
4.50%13.24%155.52B A
Strong Buy
HDHome Depot, Inc. (The) 223.34224.50224.51222.68-0.88
2.27%24.49%243.63B A
Strong Buy
SNYSanofi – ADR51.4151.1451.5051.04-0.21
2.41%21.14%128.74B A
Strong Buy
WMTWalmart Inc. 115.88116.38116.55115.37-0.50
-2.49%22.18%328.77B B
DISWalt Disney Company (The) 143.88144.75144.75143.36-0.74
-0.52%27.72%259.33B B
MDTMedtronic plc. Ordinary Shares118.01118.31118.73117.16-0.63
4.02%39.10%158.18B A
Strong Buy
AMGNAmgen Inc.236.92238.26238.33234.79-1.34
-1.72%18.13%140.77B A
Strong Buy
ABBVAbbVie Inc. 88.5289.5089.5087.92-0.54
-0.02%0.24%130.91B A
Strong Buy
DEODiageo plc 167.93167.31168.49167.18-1.21
-0.29%19.05%109.20B A
Strong Buy
WFCWells Fargo & Company 52.1152.5052.5051.83-0.39
-3.14%8.86%220.39B A
Strong Buy
PBRPetroleo Brasileiro S.A.- Petrobras 15.4815.5415.5915.39-0.16
-2.89%1.24%100.96B B
TAT&T Inc.38.1038.5438.5538.02-0.47
-1.20%23.42%278.32B A
Strong Buy
UNHUnitedHealth Group Incorporated (DE)285.85294.37294.45285.02-9.28
-2.77%15.42%270.82B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is This “REALLY” a Bull Market?

Few people have pounded the table harder that this is a bear market. Yet the size and length of this rally for the S&P (SPY) does make one contemplate all the possibilities. Read on for a detailed review of where we stand now and what is likely next for stocks.
NYSE: TSM | Taiwan Semiconductor Manufacturing Company Ltd. News, Ratings, and Charts

3 Semiconductor Stocks Set To Rise

The shift to remote work has resulted in increased demand for semiconductors. Taiwan Semiconductor (TSM), ASML (ASML), and Broadcom (AVGO are set to soar.
NASDAQ: AMGN | Amgen Inc. News, Ratings, and Charts

3 Top Biotech Stocks for July

The biotech sector is one of the obvious winners of the coronavirus. Amgen (AMGN), Vertex (VRTX), and Seattle Genetics (SGEN) are the top stock picks for July.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

3 Stocks That Are Up More Than 100% This Year

Tesla (TSLA), Zoom (ZM) and Shopify (SHOP) are flying high this year. Find out what’s driving up their prices.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

4 Dividend Stocks to Buy if There is a Second Market Crash

The coronavirus has yet to subside in the US and there are fears about a second wave. Oracle (ORCL), Eli Lilly (LLY), EBay (EBAY) and CoreSite Realty (COR) are four dividend stocks that could be a smart investment if the market sours again.

Read More Stories

More General Electric Company (GE) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All GE News