Best & Worst Performing Mega Cap Stocks for January 24, 2020

NASDAQ: INTC | Intel Corporation News, Ratings, and Charts

INTC – INTC leads the way today as the best performing mega cap stock, closing up 8.13%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, January 24th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
INTC Intel Corporation 68.43 66.57 69.29 66.46 5.15
(8.13%)
14.40% 37.52% 297.84B A
Strong Buy
AXP American Express Company 135.11 136.36 138.13 133.85 3.74
(2.85%)
8.91% 35.49% 110.56B NR
Not Rated
BA Boeing Company (The) 323.05 322.00 326.20 312.51 5.26
(1.66%)
-0.83% -9.83% 181.81B C
Neutral
NEE NextEra Energy, Inc. 263.72 257.03 264.08 256.17 3.64
(1.40%)
8.90% 46.28% 128.90B A
Strong Buy
AVGO Broadcom Inc. 324.00 330.50 331.58 320.77 4.35
(1.36%)
2.53% 22.94% 128.88B B
Buy
NFLX Netflix, Inc. 353.00 348.46 359.85 345.88 3.56
(1.02%)
9.14% 8.06% 154.63B B
Buy
CHL China Mobile Limited 44.79 44.92 44.93 44.56 0.41
(0.92%)
5.96% -14.46% 183.42B B
Buy
LMT Lockheed Martin Corporation 432.50 429.90 433.52 429.69 3.72
(0.87%)
11.07% 51.62% 122.00B A
Strong Buy
HDB HDFC Bank Limited 59.23 59.35 59.98 59.01 0.49
(0.83%)
-6.53% 19.36% 107.53B B
Buy
SAP SAP SE ADS 139.06 139.67 140.10 138.70 0.92
(0.67%)
3.78% 31.94% 165.98B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 295.83 296.89 299.33 294.49 1.51
(0.51%)
-0.04% 75.15% 124.59B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 57.73 58.09 58.14 57.45 0.25
(0.43%)
-0.64% 53.37% 299.39B B
Buy
MMM 3M Company 178.15 178.49 179.81 177.53 0.41
(0.23%)
0.98% -7.46% 102.45B B
Buy
PG Procter & Gamble Company (The) 125.14 125.22 126.79 124.77 0.15
(0.12%)
0.79% 32.70% 312.08B A
Strong Buy
DEO Diageo plc 169.19 170.30 170.54 168.74 0.13
(0.08%)
0.46% 18.40% 110.02B A
Strong Buy
TD Toronto Dominion Bank (The) 56.46 56.54 56.74 56.24 -0.04
(-0.07%)
1.61% 3.75% 102.71B A
Strong Buy
ADBE Adobe Inc. 351.37 354.10 355.69 349.20 -0.39
(-0.11%)
6.54% 44.86% 169.41B A
Strong Buy
AMT American Tower Corporation (REIT) 237.52 238.00 239.99 236.72 -0.31
(-0.13%)
3.35% 43.39% 105.21B A
Strong Buy
DHR Danaher Corporation 162.25 163.31 163.51 161.62 -0.23
(-0.14%)
5.71% 52.99% 116.54B A
Strong Buy
JNJ Johnson & Johnson 148.32 148.58 148.95 147.93 -0.21
(-0.14%)
1.68% 16.76% 390.36B A
Strong Buy
BP BP p.l.c. 38.13 38.15 38.20 38.00 -0.07
(-0.18%)
1.03% -4.94% 129.47B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 58.46 58.66 58.68 58.18 -0.11
(-0.19%)
-2.52% -3.29% 236.12B B
Buy
TM Toyota Motor Corporation 142.76 143.49 143.76 142.24 -0.30
(-0.21%)
1.58% 16.23% 201.60B A
Strong Buy
UPS United Parcel Service, Inc. 116.66 117.04 117.11 115.92 -0.27
(-0.23%)
-0.34% 17.01% 100.07B B
Buy
KO Coca-Cola Company (The) 57.68 57.85 57.87 57.46 -0.15
(-0.26%)
4.21% 20.95% 247.13B A
Strong Buy
AAPL Apple Inc. 318.31 320.25 323.33 317.52 -0.92
(-0.29%)
8.40% 108.45% 1.40T A
Strong Buy
CSCO Cisco Systems, Inc. 48.85 49.22 49.48 48.54 -0.15
(-0.31%)
2.60% 7.10% 207.23B B
Buy
T AT&T Inc. 38.50 38.60 38.78 38.23 -0.13
(-0.34%)
-0.17% 25.82% 281.24B A
Strong Buy
ABT Abbott Laboratories 90.40 90.85 91.53 90.21 -0.33
(-0.36%)
4.52% 27.58% 159.87B A
Strong Buy
VZ Verizon Communications Inc. 60.28 60.50 60.66 60.11 -0.23
(-0.38%)
-0.80% 5.62% 249.31B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 57.17 57.34 57.37 56.88 -0.23
(-0.40%)
-3.07% -2.84% 230.91B C
Neutral
UTX United Technologies Corporation 153.19 153.40 154.42 152.38 -0.61
(-0.40%)
2.29% 32.56% 132.24B A
Strong Buy
MA Mastercard Incorporated 323.67 326.57 327.08 321.66 -1.31
(-0.40%)
8.54% 62.01% 326.54B NR
Not Rated
TMO Thermo Fisher Scientific Inc 333.68 337.12 337.70 331.52 -1.70
(-0.51%)
2.71% 38.70% 133.80B A
Strong Buy
GE General Electric Company 11.71 11.88 11.89 11.62 -0.06
(-0.51%)
4.93% 33.37% 102.27B A
Strong Buy
PEP PepsiCo, Inc. 142.91 143.83 144.15 142.45 -0.74
(-0.52%)
4.57% 30.52% 199.28B A
Strong Buy
HSBC HSBC Holdings, plc. 37.52 38.15 38.18 37.41 -0.20
(-0.53%)
-4.02% -9.39% 152.03B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 77.74 78.04 78.47 77.26 -0.52
(-0.66%)
-5.24% 4.70% 126.96B C
Neutral
XOM Exxon Mobil Corporation 66.32 66.54 66.68 66.04 -0.45
(-0.67%)
-4.96% -7.11% 280.61B C
Neutral
HD Home Depot, Inc. (The) 232.00 234.46 235.43 230.56 -1.65
(-0.71%)
6.24% 30.86% 253.07B A
Strong Buy
TOT Total S.A. 52.26 52.24 52.41 52.10 -0.39
(-0.74%)
-4.45% -2.02% 139.37B B
Buy
V Visa Inc. 205.00 207.42 207.99 204.21 -1.52
(-0.74%)
9.10% 48.87% 403.71B NR
Not Rated
COST Costco Wholesale Corporation 310.51 314.02 314.28 309.10 -2.37
(-0.76%)
5.64% 47.64% 137.17B A
Strong Buy
PYPL PayPal Holdings, Inc. 116.98 118.45 119.60 116.51 -0.91
(-0.77%)
8.14% 26.88% 137.36B NR
Not Rated
UNP Union Pacific Corporation 185.68 186.14 188.96 184.53 -1.51
(-0.81%)
2.70% 15.80% 128.90B A
Strong Buy
NVO Novo Nordisk A/S 61.08 62.06 62.33 60.89 -0.51
(-0.83%)
5.53% 30.54% 144.64B A
Strong Buy
FB Facebook, Inc. – 217.94 220.80 221.78 216.11 -1.82
(-0.83%)
6.18% 49.45% 621.51B A
Strong Buy
NVDA NVIDIA Corporation 250.48 257.50 259.50 248.30 -2.38
(-0.94%)
6.45% 58.69% 153.29B A
Strong Buy
NKE Nike, Inc. 102.03 103.59 103.89 101.66 -0.99
(-0.96%)
0.71% 26.84% 158.90B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 208.57 211.00 211.59 208.05 -2.11
(-1.00%)
-0.57% 38.91% 132.58B A
Strong Buy
MSFT Microsoft Corporation 165.04 167.51 167.53 164.45 -1.68
(-1.01%)
4.65% 55.40% 1.26T A
Strong Buy
CRM Salesforce.com Inc 182.11 185.00 186.13 181.13 -1.87
(-1.02%)
11.97% 23.99% 161.53B A
Strong Buy
MCD McDonald’s Corporation 211.24 214.18 214.18 210.90 -2.18
(-1.02%)
6.90% 12.74% 159.08B A
Strong Buy
PM Philip Morris International Inc 86.15 86.83 87.32 85.63 -0.93
(-1.07%)
1.25% 20.41% 134.04B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 226.86 229.40 229.41 226.04 -2.52
(-1.10%)
0.16% 12.85% 554.68B A
Strong Buy
NVS Novartis AG 93.87 94.97 95.21 93.65 -1.05
(-1.11%)
-0.87% 23.51% 215.13B A
Strong Buy
CVX Chevron Corporation 111.85 112.79 112.98 111.34 -1.25
(-1.11%)
-7.19% -1.46% 211.49B C
Neutral
AMZN Amazon.com, Inc. 1,861.64 1,891.37 1,894.99 1,847.44 -22.94
(-1.22%)
0.75% 12.49% 923.00B B
Buy
BRK.A Berkshire Hathaway Inc. 340,199.00 342,850.00 343,520.00 339,139.00 -4,214.92
(-1.22%)
0.18% 12.77% 554.52B A
Strong Buy
GSK GlaxoSmithKline PLC 47.23 48.23 48.25 47.23 -0.59
(-1.23%)
0.51% 23.09% 117.80B A
Strong Buy
WMT Walmart Inc. 114.37 116.00 116.03 114.15 -1.44
(-1.24%)
-3.76% 16.28% 324.49B B
Buy
GOOGL Alphabet Inc. – 1,466.17 1,492.82 1,494.20 1,463.18 -18.52
(-1.25%)
9.47% 35.26% 1.01T A
Strong Buy
TSLA Tesla, Inc. 564.82 570.63 573.86 554.26 -7.38
(-1.29%)
35.02% 93.76% 101.81B A
Strong Buy
GOOG Alphabet Inc. 1,466.71 1,493.59 1,495.49 1,465.25 -19.94
(-1.34%)
9.70% 36.58% 1.01T A
Strong Buy
WFC Wells Fargo & Company 47.57 48.19 48.21 47.18 -0.65
(-1.35%)
-11.58% -4.82% 201.19B B
Buy
HON Honeywell International Inc. 177.13 179.92 180.26 176.49 -2.45
(-1.36%)
0.07% 25.46% 126.57B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 119.26 120.89 121.03 118.86 -1.71
(-1.41%)
5.12% 36.72% 159.85B A
Strong Buy
DIS Walt Disney Company (The) 140.08 141.40 142.25 139.20 -2.12
(-1.49%)
-3.15% 26.71% 252.88B B
Buy
LLY Eli Lilly and Company 139.07 141.85 141.99 138.70 -2.14
(-1.52%)
5.81% 20.94% 133.53B A
Strong Buy
RY Royal Bank Of Canada 80.48 80.95 81.17 80.24 -1.25
(-1.53%)
1.62% 8.64% 114.82B A
Strong Buy
IBM International Business Machines Corporation 140.56 143.39 143.92 140.46 -2.31
(-1.62%)
4.86% 6.06% 124.49B A
Strong Buy
CHTR Charter Communications, Inc. – 504.67 512.63 514.26 503.90 -8.47
(-1.65%)
4.04% 75.49% 108.39B A
Strong Buy
ORCL Oracle Corporation 54.07 55.06 55.19 53.88 -0.91
(-1.66%)
2.51% 9.90% 173.44B B
Buy
BAC Bank of America Corporation 33.54 34.12 34.14 33.27 -0.58
(-1.70%)
-4.77% 15.34% 301.70B A
Strong Buy
C Citigroup, Inc. 78.42 79.62 79.67 77.64 -1.38
(-1.73%)
-1.84% 25.05% 171.21B A
Strong Buy
SNY Sanofi – ADR 48.73 49.54 49.64 48.72 -0.87
(-1.75%)
-2.93% 18.22% 122.03B A
Strong Buy
SBUX Starbucks Corporation 92.03 94.00 94.13 91.34 -1.72
(-1.83%)
4.67% 42.15% 108.69B A
Strong Buy
AZN Astrazeneca PLC 49.28 50.52 50.62 49.20 -0.92
(-1.83%)
-1.16% 37.69% 129.30B A
Strong Buy
ABBV AbbVie Inc. 83.54 85.43 85.48 82.76 -1.73
(-2.03%)
-4.37% -2.72% 123.54B A
Strong Buy
PFE Pfizer, Inc. 39.82 40.94 40.97 39.63 -0.89
(-2.19%)
1.63% -2.76% 220.37B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 292.81 298.34 299.93 291.56 -6.65
(-2.22%)
-0.40% 10.03% 277.41B A
Strong Buy
CMCSA Comcast Corporation – 44.59 44.90 45.06 44.21 -1.06
(-2.32%)
-0.38% 23.04% 202.85B A
Strong Buy
BABA Alibaba Group Holding Ltd 213.75 218.49 219.83 211.32 -5.38
(-2.46%)
0.78% 37.14% 543.86B A
Strong Buy
JPM JP Morgan Chase & Co. 133.15 136.37 136.43 132.32 -3.39
(-2.48%)
-3.87% 29.60% 417.62B A
Strong Buy
QCOM QUALCOMM Incorporated 89.65 92.68 93.25 88.83 -2.35
(-2.55%)
1.61% 76.44% 102.37B A
Strong Buy
TXN Texas Instruments Incorporated 130.52 134.80 135.44 129.75 -3.73
(-2.78%)
1.74% 27.85% 122.01B A
Strong Buy
MRK Merck & Company, Inc. (new) 85.98 88.63 88.82 85.58 -2.58
(-2.91%)
-5.46% 17.51% 218.90B A
Strong Buy
AMGN Amgen Inc. 225.59 235.80 235.88 224.50 -9.45
(-4.02%)
-6.42% 12.25% 134.04B A
Strong Buy
BMY Bristol-Myers Squibb Company 64.16 66.39 66.74 63.60 -2.71
(-4.05%)
0.66% 30.89% 104.53B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: ENB | Enbridge Inc  News, Ratings, and Charts

5 Fantastic Dividend Stocks with 5%+ Yields

Big dividend payments is just the start of the attractive investment story for these 5 stocks: ENB, JHG, MGP, PSXP and RIO. Learn more below...
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

2 Best Stocks of All Time!

I bought AMZN and BKNG back in 2001 for phenomenal gains to date. Let’s discuss what they have in common and how that will help us find more big winners in the years ahead.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

The Week's Top News in Cannabis Stocks

A once very bearish analyst Bill Kirk at MKM Partners changed his tone immediately last week after CGC’s earnings
NYSE: GLD | SPDR Gold Trust News, Ratings, and Charts

Are Gold (GLD) Prices Heading Toward $1,680?

Today's featured article examines whether gold (GLD) prices are headed towards $1,680. Continue reading for all these important gold investor details.
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

2 Tech Names To Watch If Market Has a Correction

It is important to be aware of some of the top earnings growers where money might find a new home after a correction, and two names fit this bill accordingly

Read More Stories


More Intel Corporation (INTC) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All INTC News
Page generated in 1.2289 seconds.