Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, January 24th, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 68.43 | 66.57 | 69.29 | 66.46 | 5.15 (8.13%) |
14.40% | 37.52% | 297.84B |
A Strong Buy |
| AXP | American Express Company | 135.11 | 136.36 | 138.13 | 133.85 | 3.74 (2.85%) |
8.91% | 35.49% | 110.56B |
NR Not Rated |
| BA | Boeing Company (The) | 323.05 | 322.00 | 326.20 | 312.51 | 5.26 (1.66%) |
-0.83% | -9.83% | 181.81B |
C Neutral |
| NEE | NextEra Energy, Inc. | 263.72 | 257.03 | 264.08 | 256.17 | 3.64 (1.40%) |
8.90% | 46.28% | 128.90B |
A Strong Buy |
| AVGO | Broadcom Inc. | 324.00 | 330.50 | 331.58 | 320.77 | 4.35 (1.36%) |
2.53% | 22.94% | 128.88B |
B Buy |
| NFLX | Netflix, Inc. | 353.00 | 348.46 | 359.85 | 345.88 | 3.56 (1.02%) |
9.14% | 8.06% | 154.63B |
B Buy |
| CHL | China Mobile Limited | 44.79 | 44.92 | 44.93 | 44.56 | 0.41 (0.92%) |
5.96% | -14.46% | 183.42B |
B Buy |
| LMT | Lockheed Martin Corporation | 432.50 | 429.90 | 433.52 | 429.69 | 3.72 (0.87%) |
11.07% | 51.62% | 122.00B |
A Strong Buy |
| HDB | HDFC Bank Limited | 59.23 | 59.35 | 59.98 | 59.01 | 0.49 (0.83%) |
-6.53% | 19.36% | 107.53B |
B Buy |
| SAP | SAP SE ADS | 139.06 | 139.67 | 140.10 | 138.70 | 0.92 (0.67%) |
3.78% | 31.94% | 165.98B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 295.83 | 296.89 | 299.33 | 294.49 | 1.51 (0.51%) |
-0.04% | 75.15% | 124.59B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 57.73 | 58.09 | 58.14 | 57.45 | 0.25 (0.43%) |
-0.64% | 53.37% | 299.39B |
B Buy |
| MMM | 3M Company | 178.15 | 178.49 | 179.81 | 177.53 | 0.41 (0.23%) |
0.98% | -7.46% | 102.45B |
B Buy |
| PG | Procter & Gamble Company (The) | 125.14 | 125.22 | 126.79 | 124.77 | 0.15 (0.12%) |
0.79% | 32.70% | 312.08B |
A Strong Buy |
| DEO | Diageo plc | 169.19 | 170.30 | 170.54 | 168.74 | 0.13 (0.08%) |
0.46% | 18.40% | 110.02B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 56.46 | 56.54 | 56.74 | 56.24 | -0.04 (-0.07%) |
1.61% | 3.75% | 102.71B |
A Strong Buy |
| ADBE | Adobe Inc. | 351.37 | 354.10 | 355.69 | 349.20 | -0.39 (-0.11%) |
6.54% | 44.86% | 169.41B |
A Strong Buy |
| AMT | American Tower Corporation (REIT) | 237.52 | 238.00 | 239.99 | 236.72 | -0.31 (-0.13%) |
3.35% | 43.39% | 105.21B |
A Strong Buy |
| DHR | Danaher Corporation | 162.25 | 163.31 | 163.51 | 161.62 | -0.23 (-0.14%) |
5.71% | 52.99% | 116.54B |
A Strong Buy |
| JNJ | Johnson & Johnson | 148.32 | 148.58 | 148.95 | 147.93 | -0.21 (-0.14%) |
1.68% | 16.76% | 390.36B |
A Strong Buy |
| BP | BP p.l.c. | 38.13 | 38.15 | 38.20 | 38.00 | -0.07 (-0.18%) |
1.03% | -4.94% | 129.47B |
B Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 58.46 | 58.66 | 58.68 | 58.18 | -0.11 (-0.19%) |
-2.52% | -3.29% | 236.12B |
B Buy |
| TM | Toyota Motor Corporation | 142.76 | 143.49 | 143.76 | 142.24 | -0.30 (-0.21%) |
1.58% | 16.23% | 201.60B |
A Strong Buy |
| UPS | United Parcel Service, Inc. | 116.66 | 117.04 | 117.11 | 115.92 | -0.27 (-0.23%) |
-0.34% | 17.01% | 100.07B |
B Buy |
| KO | Coca-Cola Company (The) | 57.68 | 57.85 | 57.87 | 57.46 | -0.15 (-0.26%) |
4.21% | 20.95% | 247.13B |
A Strong Buy |
| AAPL | Apple Inc. | 318.31 | 320.25 | 323.33 | 317.52 | -0.92 (-0.29%) |
8.40% | 108.45% | 1.40T |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 48.85 | 49.22 | 49.48 | 48.54 | -0.15 (-0.31%) |
2.60% | 7.10% | 207.23B |
B Buy |
| T | AT&T Inc. | 38.50 | 38.60 | 38.78 | 38.23 | -0.13 (-0.34%) |
-0.17% | 25.82% | 281.24B |
A Strong Buy |
| ABT | Abbott Laboratories | 90.40 | 90.85 | 91.53 | 90.21 | -0.33 (-0.36%) |
4.52% | 27.58% | 159.87B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 60.28 | 60.50 | 60.66 | 60.11 | -0.23 (-0.38%) |
-0.80% | 5.62% | 249.31B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 57.17 | 57.34 | 57.37 | 56.88 | -0.23 (-0.40%) |
-3.07% | -2.84% | 230.91B |
C Neutral |
| UTX | United Technologies Corporation | 153.19 | 153.40 | 154.42 | 152.38 | -0.61 (-0.40%) |
2.29% | 32.56% | 132.24B |
A Strong Buy |
| MA | Mastercard Incorporated | 323.67 | 326.57 | 327.08 | 321.66 | -1.31 (-0.40%) |
8.54% | 62.01% | 326.54B |
NR Not Rated |
| TMO | Thermo Fisher Scientific Inc | 333.68 | 337.12 | 337.70 | 331.52 | -1.70 (-0.51%) |
2.71% | 38.70% | 133.80B |
A Strong Buy |
| GE | General Electric Company | 11.71 | 11.88 | 11.89 | 11.62 | -0.06 (-0.51%) |
4.93% | 33.37% | 102.27B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 142.91 | 143.83 | 144.15 | 142.45 | -0.74 (-0.52%) |
4.57% | 30.52% | 199.28B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 37.52 | 38.15 | 38.18 | 37.41 | -0.20 (-0.53%) |
-4.02% | -9.39% | 152.03B |
C Neutral |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 77.74 | 78.04 | 78.47 | 77.26 | -0.52 (-0.66%) |
-5.24% | 4.70% | 126.96B |
C Neutral |
| XOM | Exxon Mobil Corporation | 66.32 | 66.54 | 66.68 | 66.04 | -0.45 (-0.67%) |
-4.96% | -7.11% | 280.61B |
C Neutral |
| HD | Home Depot, Inc. (The) | 232.00 | 234.46 | 235.43 | 230.56 | -1.65 (-0.71%) |
6.24% | 30.86% | 253.07B |
A Strong Buy |
| TOT | Total S.A. | 52.26 | 52.24 | 52.41 | 52.10 | -0.39 (-0.74%) |
-4.45% | -2.02% | 139.37B |
B Buy |
| V | Visa Inc. | 205.00 | 207.42 | 207.99 | 204.21 | -1.52 (-0.74%) |
9.10% | 48.87% | 403.71B |
NR Not Rated |
| COST | Costco Wholesale Corporation | 310.51 | 314.02 | 314.28 | 309.10 | -2.37 (-0.76%) |
5.64% | 47.64% | 137.17B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 116.98 | 118.45 | 119.60 | 116.51 | -0.91 (-0.77%) |
8.14% | 26.88% | 137.36B |
NR Not Rated |
| UNP | Union Pacific Corporation | 185.68 | 186.14 | 188.96 | 184.53 | -1.51 (-0.81%) |
2.70% | 15.80% | 128.90B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 61.08 | 62.06 | 62.33 | 60.89 | -0.51 (-0.83%) |
5.53% | 30.54% | 144.64B |
A Strong Buy |
| FB | Facebook, Inc. – | 217.94 | 220.80 | 221.78 | 216.11 | -1.82 (-0.83%) |
6.18% | 49.45% | 621.51B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 250.48 | 257.50 | 259.50 | 248.30 | -2.38 (-0.94%) |
6.45% | 58.69% | 153.29B |
A Strong Buy |
| NKE | Nike, Inc. | 102.03 | 103.59 | 103.89 | 101.66 | -0.99 (-0.96%) |
0.71% | 26.84% | 158.90B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 208.57 | 211.00 | 211.59 | 208.05 | -2.11 (-1.00%) |
-0.57% | 38.91% | 132.58B |
A Strong Buy |
| MSFT | Microsoft Corporation | 165.04 | 167.51 | 167.53 | 164.45 | -1.68 (-1.01%) |
4.65% | 55.40% | 1.26T |
A Strong Buy |
| CRM | Salesforce.com Inc | 182.11 | 185.00 | 186.13 | 181.13 | -1.87 (-1.02%) |
11.97% | 23.99% | 161.53B |
A Strong Buy |
| MCD | McDonald’s Corporation | 211.24 | 214.18 | 214.18 | 210.90 | -2.18 (-1.02%) |
6.90% | 12.74% | 159.08B |
A Strong Buy |
| PM | Philip Morris International Inc | 86.15 | 86.83 | 87.32 | 85.63 | -0.93 (-1.07%) |
1.25% | 20.41% | 134.04B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 226.86 | 229.40 | 229.41 | 226.04 | -2.52 (-1.10%) |
0.16% | 12.85% | 554.68B |
A Strong Buy |
| NVS | Novartis AG | 93.87 | 94.97 | 95.21 | 93.65 | -1.05 (-1.11%) |
-0.87% | 23.51% | 215.13B |
A Strong Buy |
| CVX | Chevron Corporation | 111.85 | 112.79 | 112.98 | 111.34 | -1.25 (-1.11%) |
-7.19% | -1.46% | 211.49B |
C Neutral |
| AMZN | Amazon.com, Inc. | 1,861.64 | 1,891.37 | 1,894.99 | 1,847.44 | -22.94 (-1.22%) |
0.75% | 12.49% | 923.00B |
B Buy |
| BRK.A | Berkshire Hathaway Inc. | 340,199.00 | 342,850.00 | 343,520.00 | 339,139.00 | -4,214.92 (-1.22%) |
0.18% | 12.77% | 554.52B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 47.23 | 48.23 | 48.25 | 47.23 | -0.59 (-1.23%) |
0.51% | 23.09% | 117.80B |
A Strong Buy |
| WMT | Walmart Inc. | 114.37 | 116.00 | 116.03 | 114.15 | -1.44 (-1.24%) |
-3.76% | 16.28% | 324.49B |
B Buy |
| GOOGL | Alphabet Inc. – | 1,466.17 | 1,492.82 | 1,494.20 | 1,463.18 | -18.52 (-1.25%) |
9.47% | 35.26% | 1.01T |
A Strong Buy |
| TSLA | Tesla, Inc. | 564.82 | 570.63 | 573.86 | 554.26 | -7.38 (-1.29%) |
35.02% | 93.76% | 101.81B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,466.71 | 1,493.59 | 1,495.49 | 1,465.25 | -19.94 (-1.34%) |
9.70% | 36.58% | 1.01T |
A Strong Buy |
| WFC | Wells Fargo & Company | 47.57 | 48.19 | 48.21 | 47.18 | -0.65 (-1.35%) |
-11.58% | -4.82% | 201.19B |
B Buy |
| HON | Honeywell International Inc. | 177.13 | 179.92 | 180.26 | 176.49 | -2.45 (-1.36%) |
0.07% | 25.46% | 126.57B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 119.26 | 120.89 | 121.03 | 118.86 | -1.71 (-1.41%) |
5.12% | 36.72% | 159.85B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 140.08 | 141.40 | 142.25 | 139.20 | -2.12 (-1.49%) |
-3.15% | 26.71% | 252.88B |
B Buy |
| LLY | Eli Lilly and Company | 139.07 | 141.85 | 141.99 | 138.70 | -2.14 (-1.52%) |
5.81% | 20.94% | 133.53B |
A Strong Buy |
| RY | Royal Bank Of Canada | 80.48 | 80.95 | 81.17 | 80.24 | -1.25 (-1.53%) |
1.62% | 8.64% | 114.82B |
A Strong Buy |
| IBM | International Business Machines Corporation | 140.56 | 143.39 | 143.92 | 140.46 | -2.31 (-1.62%) |
4.86% | 6.06% | 124.49B |
A Strong Buy |
| CHTR | Charter Communications, Inc. – | 504.67 | 512.63 | 514.26 | 503.90 | -8.47 (-1.65%) |
4.04% | 75.49% | 108.39B |
A Strong Buy |
| ORCL | Oracle Corporation | 54.07 | 55.06 | 55.19 | 53.88 | -0.91 (-1.66%) |
2.51% | 9.90% | 173.44B |
B Buy |
| BAC | Bank of America Corporation | 33.54 | 34.12 | 34.14 | 33.27 | -0.58 (-1.70%) |
-4.77% | 15.34% | 301.70B |
A Strong Buy |
| C | Citigroup, Inc. | 78.42 | 79.62 | 79.67 | 77.64 | -1.38 (-1.73%) |
-1.84% | 25.05% | 171.21B |
A Strong Buy |
| SNY | Sanofi – ADR | 48.73 | 49.54 | 49.64 | 48.72 | -0.87 (-1.75%) |
-2.93% | 18.22% | 122.03B |
A Strong Buy |
| SBUX | Starbucks Corporation | 92.03 | 94.00 | 94.13 | 91.34 | -1.72 (-1.83%) |
4.67% | 42.15% | 108.69B |
A Strong Buy |
| AZN | Astrazeneca PLC | 49.28 | 50.52 | 50.62 | 49.20 | -0.92 (-1.83%) |
-1.16% | 37.69% | 129.30B |
A Strong Buy |
| ABBV | AbbVie Inc. | 83.54 | 85.43 | 85.48 | 82.76 | -1.73 (-2.03%) |
-4.37% | -2.72% | 123.54B |
A Strong Buy |
| PFE | Pfizer, Inc. | 39.82 | 40.94 | 40.97 | 39.63 | -0.89 (-2.19%) |
1.63% | -2.76% | 220.37B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 292.81 | 298.34 | 299.93 | 291.56 | -6.65 (-2.22%) |
-0.40% | 10.03% | 277.41B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 44.59 | 44.90 | 45.06 | 44.21 | -1.06 (-2.32%) |
-0.38% | 23.04% | 202.85B |
A Strong Buy |
| BABA | Alibaba Group Holding Ltd | 213.75 | 218.49 | 219.83 | 211.32 | -5.38 (-2.46%) |
0.78% | 37.14% | 543.86B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 133.15 | 136.37 | 136.43 | 132.32 | -3.39 (-2.48%) |
-3.87% | 29.60% | 417.62B |
A Strong Buy |
| QCOM | QUALCOMM Incorporated | 89.65 | 92.68 | 93.25 | 88.83 | -2.35 (-2.55%) |
1.61% | 76.44% | 102.37B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 130.52 | 134.80 | 135.44 | 129.75 | -3.73 (-2.78%) |
1.74% | 27.85% | 122.01B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 85.98 | 88.63 | 88.82 | 85.58 | -2.58 (-2.91%) |
-5.46% | 17.51% | 218.90B |
A Strong Buy |
| AMGN | Amgen Inc. | 225.59 | 235.80 | 235.88 | 224.50 | -9.45 (-4.02%) |
-6.42% | 12.25% | 134.04B |
A Strong Buy |
| BMY | Bristol-Myers Squibb Company | 64.16 | 66.39 | 66.74 | 63.60 | -2.71 (-4.05%) |
0.66% | 30.89% | 104.53B |
A Strong Buy |
