Best & Worst Performing Mega Cap Stocks for February 12, 2020

NYSE: UNH | UnitedHealth Group Incorporated  (DE) News, Ratings, and Charts

UNH – UNH leads the way today as the best performing mega cap stock, closing up 4.36%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, February 12th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
UNHUnitedHealth Group Incorporated (DE)303.48295.00305.00294.0112.69
3.23%15.17%287.52B A
Strong Buy
BABAAlibaba Group Holding Ltd224.31221.13225.52220.217.10
5.76%32.96%570.73B A
Strong Buy
NKENike, Inc. 103.00100.74103.08100.442.98
1.67%21.59%160.41B A
Strong Buy
CMCSAComcast Corporation – 45.8544.9846.1344.911.23
2.82%23.13%209.53B B
GEGeneral Electric Company 13.1612.9513.2612.880.31
17.92%31.86%114.93B A
Strong Buy
AAPLApple Inc.327.20321.47327.22321.477.59
11.69%91.47%1.43T A
Strong Buy
QCOMQUALCOMM Incorporated91.7991.6592.4491.291.72
3.96%77.68%104.84B A
Strong Buy
ABBVAbbVie Inc. 97.7995.9897.8695.711.79
11.94%22.34%144.61B A
Strong Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)53.6853.3253.7853.160.97
-10.49%-17.55%216.81B C
NVDANVIDIA Corporation272.54270.01272.80268.454.65
15.83%80.29%166.79B A
Strong Buy
FBFacebook, Inc. – 210.76207.85211.22207.403.57
2.68%27.70%600.76B B
VVisa Inc.207.44205.00208.15205.003.50
10.40%46.09%407.10B NR
Not Rated
BPBP p.l.c. 37.1737.0537.2236.880.62
-1.51%-12.38%126.21B C
NFLXNetflix, Inc.380.01377.18380.62375.886.32
17.44%5.57%166.75B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.59.6359.2559.7558.900.97
2.63%54.32%309.25B A
Strong Buy
CSCOCisco Systems, Inc.49.9349.4350.2849.400.80
4.87%4.26%211.82B B
COSTCostco Wholesale Corporation315.27310.77315.48310.774.44
7.44%48.78%139.21B A
Strong Buy
AVGOBroadcom Inc.324.71322.04325.09321.634.54
2.75%16.22%129.16B A
Strong Buy
ADBEAdobe Inc.374.29370.64374.42367.155.01
13.49%43.20%180.46B A
Strong Buy
TXNTexas Instruments Incorporated132.42131.65132.94131.641.72
3.96%24.41%123.78B A
Strong Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)52.6552.5852.7952.300.66
-10.73%-16.64%212.65B C
XOMExxon Mobil Corporation 61.2761.3461.5360.560.74
-10.93%-18.74%259.24B D
SBUXStarbucks Corporation88.5787.7189.1087.391.06
1.21%26.98%103.95B C
IBMInternational Business Machines Corporation 155.31153.75155.60153.521.83
17.08%14.16%137.55B A
Strong Buy
SAPSAP SE ADS138.16138.39138.51137.611.61
3.11%32.05%164.91B A
Strong Buy
HONHoneywell International Inc. 181.18179.48181.64179.052.03
2.36%20.50%129.46B A
Strong Buy
ORCLOracle Corporation 55.7355.5555.8955.250.58
5.66%8.81%178.76B B
TOTTotal S.A.49.8149.6449.9749.390.50
-8.93%-10.43%132.84B C
MAMastercard Incorporated 334.16330.82334.45329.223.24
12.06%52.65%337.12B NR
Not Rated
HSBCHSBC Holdings, plc. 38.6038.4938.6138.440.35
-1.25%-8.31%156.41B C
BABoeing Company (The) 347.45346.42349.95345.853.03
6.66%-15.40%195.67B C
UNPUnion Pacific Corporation 184.86184.82185.96183.681.56
2.25%10.66%127.60B A
Strong Buy
MCDMcDonald’s Corporation 217.46216.00217.47215.111.73
10.05%25.00%163.77B A
Strong Buy
NVSNovartis AG 99.0198.3499.8497.740.78
4.56%26.68%226.91B A
Strong Buy
AMTAmerican Tower Corporation (REIT) 256.18254.28256.66252.081.91
11.47%48.43%113.47B A
Strong Buy
CVXChevron Corporation 112.04112.51112.60111.610.83
-7.03%-5.63%211.85B B
GOOGAlphabet Inc. 1,518.271,514.481,520.691,508.119.48
13.56%35.39%1.05T A
Strong Buy
DISWalt Disney Company (The) 141.85141.34142.22140.870.84
-1.92%29.90%256.10B B
CHTRCharter Communications, Inc. – 534.00531.49535.42528.633.06
10.08%56.87%112.13B A
Strong Buy
GOOGLAlphabet Inc. – 1,518.631,515.861,520.301,508.678.57
13.38%34.68%1.05T A
Strong Buy
RYRoyal Bank Of Canada 81.5381.4081.5581.160.39
3.97%7.15%116.32B A
Strong Buy
AXPAmerican Express Company 133.24133.39133.72132.530.61
7.40%24.52%109.03B NR
Not Rated
HDBHDFC Bank Limited 59.8159.9760.1359.510.27
-5.62%17.29%108.59B C
ASMLASML Holding N.V. – ADS represents 1 ordinary share317.44315.63317.71315.251.43
7.26%73.66%133.69B A
Strong Buy, Inc.2,160.002,163.202,180.252,155.299.20
16.89%31.87%1.08T A
Strong Buy
BACBank of America Corporation 34.9235.0835.4534.780.15
-0.85%21.71%314.11B A
Strong Buy
NVONovo Nordisk A/S 63.3463.3363.4162.960.25
9.43%28.22%149.99B A
Strong Buy
WMTWalmart Inc. 115.85115.50116.42115.410.45
-2.52%19.47%328.69B B
CHLChina Mobile Limited 43.1943.3643.3843.050.16
2.18%-17.75%176.87B C
CCitigroup, Inc. 79.3379.9080.7679.300.24
-0.04%26.58%173.19B A
Strong Buy
TMToyota Motor Corporation 142.43142.00142.66141.950.32
1.34%18.91%201.14B A
Strong Buy Inc 189.46189.71190.52186.770.35
16.49%16.38%168.05B A
Strong Buy
MSFTMicrosoft Corporation184.71185.58185.85181.850.27
17.13%72.80%1.40T A
Strong Buy
DHRDanaher Corporation 163.83163.56164.87163.180.15
6.74%47.10%117.68B A
Strong Buy
INTCIntel Corporation67.4667.6068.0967.310.05
13.27%34.89%288.53B A
Strong Buy
BRK.ABerkshire Hathaway Inc. 341,000.00341,900.00343,146.00340,404.00220.00
0.42%10.26%555.83B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New 227.44227.60228.84226.910.11
0.42%10.33%556.10B A
Strong Buy
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)74.0674.2074.5573.880.03
-9.73%-3.00%120.95B D
BMYBristol-Myers Squibb Company 67.0067.0967.4966.570.01
5.11%34.78%109.16B A
Strong Buy
JPMJP Morgan Chase & Co. 138.00138.60139.29137.800.00
-0.37%34.50%432.83B A
Strong Buy
PEPPepsiCo, Inc.146.08146.68146.74145.350.00
6.89%28.38%203.70B A
Strong Buy
HDHome Depot, Inc. (The) 241.59242.13242.30238.84-0.05
10.63%30.22%263.53B A
Strong Buy
UTXUnited Technologies Corporation 155.18155.15155.78153.56-0.07
3.62%25.17%134.28B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)211.99212.20212.87211.54-0.15
1.06%35.34%134.76B A
Strong Buy
TDToronto Dominion Bank (The) 56.8457.1457.1756.77-0.08
2.29%0.89%103.06B A
Strong Buy
UNUnilever NV 59.6759.6459.7759.58-0.12
3.85%7.42%102.32B A
Strong Buy
PYPLPayPal Holdings, Inc.118.56118.85119.91117.87-0.28
9.61%25.62%139.07B NR
Not Rated
KOCoca-Cola Company (The) 59.4159.4859.7659.31-0.18
7.34%19.63%254.54B A
Strong Buy
TAT&T Inc.38.0438.1938.3338.02-0.13
-1.36%27.61%277.88B A
Strong Buy
AZNAstrazeneca PLC 49.5849.7549.8049.36-0.20
-0.56%33.28%130.09B A
Strong Buy
WFCWells Fargo & Company 47.7948.2248.4947.76-0.20
-10.22%-2.57%202.12B C
ABTAbbott Laboratories 88.7989.5689.5988.57-0.38
2.66%18.29%157.02B A
Strong Buy
GSKGlaxoSmithKline PLC 44.2344.1944.2343.95-0.19
-5.87%9.13%110.32B B
LLYEli Lilly and Company 143.51144.67144.90143.49-0.74
9.19%20.10%137.79B A
Strong Buy
PGProcter & Gamble Company (The) 123.45123.68123.97122.85-0.71
-0.57%24.37%304.85B A
Strong Buy
JNJJohnson & Johnson 151.09151.87152.15150.92-0.90
3.58%12.62%397.65B A
Strong Buy
NEENextEra Energy, Inc. 270.26271.43272.27270.12-1.89
11.60%47.47%132.10B A
Strong Buy
LMTLockheed Martin Corporation 436.60439.01439.69434.60-3.25
12.13%43.57%123.09B A
Strong Buy
VZVerizon Communications Inc. 58.2358.5858.8658.12-0.46
-4.18%7.00%240.83B B
DEODiageo plc 160.36161.58161.60160.32-1.33
-4.79%4.12%104.27B B
AMGNAmgen Inc.227.00229.47230.23225.88-1.96
-5.84%20.47%134.88B B
TSLATesla, Inc.767.29777.87789.75763.37-7.09
83.42%146.08%138.30B B
PFEPfizer, Inc. 37.7438.0938.1937.72-0.35
-2.69%-9.86%208.86B B
TMOThermo Fisher Scientific Inc 334.57338.97340.94333.85-3.21
2.99%34.73%134.16B A
Strong Buy
SNYSanofi – ADR50.6250.8850.8850.49-0.61
0.84%18.49%126.76B A
Strong Buy
PMPhilip Morris International Inc 87.9089.0089.3087.37-1.54
3.30%9.06%136.76B A
Strong Buy
BTIBritish American Tobacco Industries, p.l.c. ADR44.0044.6244.6543.96-0.77
3.63%23.80%100.76B A
Strong Buy
MDTMedtronic plc. Ordinary Shares116.49118.89118.89116.29-2.46
2.68%29.07%156.14B A
Strong Buy
MRKMerck & Company, Inc. (new)83.2585.0485.2382.90-2.00
-8.47%6.02%211.95B B

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

: ogi | Organigram Holdings Inc. News, Ratings, and Charts

OrganiGram (OGI) Announces New Layoffs Due to the COVID-19 Crisis

Cannabis company OrganiGram (OGI) was hit hard during this recent market sell-off, falling from highs of around $3 to a low of under $2
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Using Iron Condors to Profit in This Volatile Environment

Today’s featured article covers the SPY & VIX and reveals how you can use iron condors to profit in this volatile trading environment. Read on for these important details.
NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.

Read More Stories

More UnitedHealth Group Incorporated (DE) (UNH) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All UNH News
Page generated in 1.3425 seconds.