Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, February 12th, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group Incorporated (DE) | 303.48 | 295.00 | 305.00 | 294.01 | 12.69 (4.36%) |
3.23% | 15.17% | 287.52B |
A Strong Buy |
| BABA | Alibaba Group Holding Ltd | 224.31 | 221.13 | 225.52 | 220.21 | 7.10 (3.27%) |
5.76% | 32.96% | 570.73B |
A Strong Buy |
| NKE | Nike, Inc. | 103.00 | 100.74 | 103.08 | 100.44 | 2.98 (2.98%) |
1.67% | 21.59% | 160.41B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 45.85 | 44.98 | 46.13 | 44.91 | 1.23 (2.75%) |
2.82% | 23.13% | 209.53B |
B Buy |
| GE | General Electric Company | 13.16 | 12.95 | 13.26 | 12.88 | 0.31 (2.41%) |
17.92% | 31.86% | 114.93B |
A Strong Buy |
| AAPL | Apple Inc. | 327.20 | 321.47 | 327.22 | 321.47 | 7.59 (2.37%) |
11.69% | 91.47% | 1.43T |
A Strong Buy |
| QCOM | QUALCOMM Incorporated | 91.79 | 91.65 | 92.44 | 91.29 | 1.72 (1.91%) |
3.96% | 77.68% | 104.84B |
A Strong Buy |
| ABBV | AbbVie Inc. | 97.79 | 95.98 | 97.86 | 95.71 | 1.79 (1.86%) |
11.94% | 22.34% | 144.61B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 53.68 | 53.32 | 53.78 | 53.16 | 0.97 (1.84%) |
-10.49% | -17.55% | 216.81B |
C Neutral |
| NVDA | NVIDIA Corporation | 272.54 | 270.01 | 272.80 | 268.45 | 4.65 (1.74%) |
15.83% | 80.29% | 166.79B |
A Strong Buy |
| FB | Facebook, Inc. – | 210.76 | 207.85 | 211.22 | 207.40 | 3.57 (1.72%) |
2.68% | 27.70% | 600.76B |
B Buy |
| V | Visa Inc. | 207.44 | 205.00 | 208.15 | 205.00 | 3.50 (1.72%) |
10.40% | 46.09% | 407.10B |
NR Not Rated |
| BP | BP p.l.c. | 37.17 | 37.05 | 37.22 | 36.88 | 0.62 (1.70%) |
-1.51% | -12.38% | 126.21B |
C Neutral |
| NFLX | Netflix, Inc. | 380.01 | 377.18 | 380.62 | 375.88 | 6.32 (1.69%) |
17.44% | 5.57% | 166.75B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 59.63 | 59.25 | 59.75 | 58.90 | 0.97 (1.65%) |
2.63% | 54.32% | 309.25B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 49.93 | 49.43 | 50.28 | 49.40 | 0.80 (1.63%) |
4.87% | 4.26% | 211.82B |
B Buy |
| COST | Costco Wholesale Corporation | 315.27 | 310.77 | 315.48 | 310.77 | 4.44 (1.43%) |
7.44% | 48.78% | 139.21B |
A Strong Buy |
| AVGO | Broadcom Inc. | 324.71 | 322.04 | 325.09 | 321.63 | 4.54 (1.42%) |
2.75% | 16.22% | 129.16B |
A Strong Buy |
| ADBE | Adobe Inc. | 374.29 | 370.64 | 374.42 | 367.15 | 5.01 (1.36%) |
13.49% | 43.20% | 180.46B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 132.42 | 131.65 | 132.94 | 131.64 | 1.72 (1.32%) |
3.96% | 24.41% | 123.78B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 52.65 | 52.58 | 52.79 | 52.30 | 0.66 (1.27%) |
-10.73% | -16.64% | 212.65B |
C Neutral |
| XOM | Exxon Mobil Corporation | 61.27 | 61.34 | 61.53 | 60.56 | 0.74 (1.22%) |
-10.93% | -18.74% | 259.24B |
D Sell |
| SBUX | Starbucks Corporation | 88.57 | 87.71 | 89.10 | 87.39 | 1.06 (1.21%) |
1.21% | 26.98% | 103.95B |
C Neutral |
| IBM | International Business Machines Corporation | 155.31 | 153.75 | 155.60 | 153.52 | 1.83 (1.19%) |
17.08% | 14.16% | 137.55B |
A Strong Buy |
| SAP | SAP SE ADS | 138.16 | 138.39 | 138.51 | 137.61 | 1.61 (1.18%) |
3.11% | 32.05% | 164.91B |
A Strong Buy |
| HON | Honeywell International Inc. | 181.18 | 179.48 | 181.64 | 179.05 | 2.03 (1.13%) |
2.36% | 20.50% | 129.46B |
A Strong Buy |
| ORCL | Oracle Corporation | 55.73 | 55.55 | 55.89 | 55.25 | 0.58 (1.05%) |
5.66% | 8.81% | 178.76B |
B Buy |
| TOT | Total S.A. | 49.81 | 49.64 | 49.97 | 49.39 | 0.50 (1.01%) |
-8.93% | -10.43% | 132.84B |
C Neutral |
| MA | Mastercard Incorporated | 334.16 | 330.82 | 334.45 | 329.22 | 3.24 (0.98%) |
12.06% | 52.65% | 337.12B |
NR Not Rated |
| HSBC | HSBC Holdings, plc. | 38.60 | 38.49 | 38.61 | 38.44 | 0.35 (0.92%) |
-1.25% | -8.31% | 156.41B |
C Neutral |
| BA | Boeing Company (The) | 347.45 | 346.42 | 349.95 | 345.85 | 3.03 (0.88%) |
6.66% | -15.40% | 195.67B |
C Neutral |
| UNP | Union Pacific Corporation | 184.86 | 184.82 | 185.96 | 183.68 | 1.56 (0.85%) |
2.25% | 10.66% | 127.60B |
A Strong Buy |
| MCD | McDonald’s Corporation | 217.46 | 216.00 | 217.47 | 215.11 | 1.73 (0.80%) |
10.05% | 25.00% | 163.77B |
A Strong Buy |
| NVS | Novartis AG | 99.01 | 98.34 | 99.84 | 97.74 | 0.78 (0.79%) |
4.56% | 26.68% | 226.91B |
A Strong Buy |
| AMT | American Tower Corporation (REIT) | 256.18 | 254.28 | 256.66 | 252.08 | 1.91 (0.75%) |
11.47% | 48.43% | 113.47B |
A Strong Buy |
| CVX | Chevron Corporation | 112.04 | 112.51 | 112.60 | 111.61 | 0.83 (0.75%) |
-7.03% | -5.63% | 211.85B |
B Buy |
| GOOG | Alphabet Inc. | 1,518.27 | 1,514.48 | 1,520.69 | 1,508.11 | 9.48 (0.63%) |
13.56% | 35.39% | 1.05T |
A Strong Buy |
| DIS | Walt Disney Company (The) | 141.85 | 141.34 | 142.22 | 140.87 | 0.84 (0.60%) |
-1.92% | 29.90% | 256.10B |
B Buy |
| CHTR | Charter Communications, Inc. – | 534.00 | 531.49 | 535.42 | 528.63 | 3.06 (0.58%) |
10.08% | 56.87% | 112.13B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,518.63 | 1,515.86 | 1,520.30 | 1,508.67 | 8.57 (0.57%) |
13.38% | 34.68% | 1.05T |
A Strong Buy |
| RY | Royal Bank Of Canada | 81.53 | 81.40 | 81.55 | 81.16 | 0.39 (0.48%) |
3.97% | 7.15% | 116.32B |
A Strong Buy |
| AXP | American Express Company | 133.24 | 133.39 | 133.72 | 132.53 | 0.61 (0.46%) |
7.40% | 24.52% | 109.03B |
NR Not Rated |
| HDB | HDFC Bank Limited | 59.81 | 59.97 | 60.13 | 59.51 | 0.27 (0.45%) |
-5.62% | 17.29% | 108.59B |
C Neutral |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 317.44 | 315.63 | 317.71 | 315.25 | 1.43 (0.45%) |
7.26% | 73.66% | 133.69B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 2,160.00 | 2,163.20 | 2,180.25 | 2,155.29 | 9.20 (0.43%) |
16.89% | 31.87% | 1.08T |
A Strong Buy |
| BAC | Bank of America Corporation | 34.92 | 35.08 | 35.45 | 34.78 | 0.15 (0.43%) |
-0.85% | 21.71% | 314.11B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 63.34 | 63.33 | 63.41 | 62.96 | 0.25 (0.40%) |
9.43% | 28.22% | 149.99B |
A Strong Buy |
| WMT | Walmart Inc. | 115.85 | 115.50 | 116.42 | 115.41 | 0.45 (0.39%) |
-2.52% | 19.47% | 328.69B |
B Buy |
| CHL | China Mobile Limited | 43.19 | 43.36 | 43.38 | 43.05 | 0.16 (0.37%) |
2.18% | -17.75% | 176.87B |
C Neutral |
| C | Citigroup, Inc. | 79.33 | 79.90 | 80.76 | 79.30 | 0.24 (0.30%) |
-0.04% | 26.58% | 173.19B |
A Strong Buy |
| TM | Toyota Motor Corporation | 142.43 | 142.00 | 142.66 | 141.95 | 0.32 (0.23%) |
1.34% | 18.91% | 201.14B |
A Strong Buy |
| CRM | Salesforce.com Inc | 189.46 | 189.71 | 190.52 | 186.77 | 0.35 (0.19%) |
16.49% | 16.38% | 168.05B |
A Strong Buy |
| MSFT | Microsoft Corporation | 184.71 | 185.58 | 185.85 | 181.85 | 0.27 (0.15%) |
17.13% | 72.80% | 1.40T |
A Strong Buy |
| DHR | Danaher Corporation | 163.83 | 163.56 | 164.87 | 163.18 | 0.15 (0.09%) |
6.74% | 47.10% | 117.68B |
A Strong Buy |
| INTC | Intel Corporation | 67.46 | 67.60 | 68.09 | 67.31 | 0.05 (0.07%) |
13.27% | 34.89% | 288.53B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 341,000.00 | 341,900.00 | 343,146.00 | 340,404.00 | 220.00 (0.06%) |
0.42% | 10.26% | 555.83B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 227.44 | 227.60 | 228.84 | 226.91 | 0.11 (0.05%) |
0.42% | 10.33% | 556.10B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 74.06 | 74.20 | 74.55 | 73.88 | 0.03 (0.04%) |
-9.73% | -3.00% | 120.95B |
D Sell |
| BMY | Bristol-Myers Squibb Company | 67.00 | 67.09 | 67.49 | 66.57 | 0.01 (0.01%) |
5.11% | 34.78% | 109.16B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 138.00 | 138.60 | 139.29 | 137.80 | 0.00 (0.00%) |
-0.37% | 34.50% | 432.83B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 146.08 | 146.68 | 146.74 | 145.35 | 0.00 (0.00%) |
6.89% | 28.38% | 203.70B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 241.59 | 242.13 | 242.30 | 238.84 | -0.05 (-0.02%) |
10.63% | 30.22% | 263.53B |
A Strong Buy |
| UTX | United Technologies Corporation | 155.18 | 155.15 | 155.78 | 153.56 | -0.07 (-0.05%) |
3.62% | 25.17% | 134.28B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 211.99 | 212.20 | 212.87 | 211.54 | -0.15 (-0.07%) |
1.06% | 35.34% | 134.76B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 56.84 | 57.14 | 57.17 | 56.77 | -0.08 (-0.14%) |
2.29% | 0.89% | 103.06B |
A Strong Buy |
| UN | Unilever NV | 59.67 | 59.64 | 59.77 | 59.58 | -0.12 (-0.20%) |
3.85% | 7.42% | 102.32B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 118.56 | 118.85 | 119.91 | 117.87 | -0.28 (-0.24%) |
9.61% | 25.62% | 139.07B |
NR Not Rated |
| KO | Coca-Cola Company (The) | 59.41 | 59.48 | 59.76 | 59.31 | -0.18 (-0.30%) |
7.34% | 19.63% | 254.54B |
A Strong Buy |
| T | AT&T Inc. | 38.04 | 38.19 | 38.33 | 38.02 | -0.13 (-0.34%) |
-1.36% | 27.61% | 277.88B |
A Strong Buy |
| AZN | Astrazeneca PLC | 49.58 | 49.75 | 49.80 | 49.36 | -0.20 (-0.40%) |
-0.56% | 33.28% | 130.09B |
A Strong Buy |
| WFC | Wells Fargo & Company | 47.79 | 48.22 | 48.49 | 47.76 | -0.20 (-0.42%) |
-10.22% | -2.57% | 202.12B |
C Neutral |
| ABT | Abbott Laboratories | 88.79 | 89.56 | 89.59 | 88.57 | -0.38 (-0.43%) |
2.66% | 18.29% | 157.02B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 44.23 | 44.19 | 44.23 | 43.95 | -0.19 (-0.43%) |
-5.87% | 9.13% | 110.32B |
B Buy |
| LLY | Eli Lilly and Company | 143.51 | 144.67 | 144.90 | 143.49 | -0.74 (-0.51%) |
9.19% | 20.10% | 137.79B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 123.45 | 123.68 | 123.97 | 122.85 | -0.71 (-0.57%) |
-0.57% | 24.37% | 304.85B |
A Strong Buy |
| JNJ | Johnson & Johnson | 151.09 | 151.87 | 152.15 | 150.92 | -0.90 (-0.59%) |
3.58% | 12.62% | 397.65B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 270.26 | 271.43 | 272.27 | 270.12 | -1.89 (-0.69%) |
11.60% | 47.47% | 132.10B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 436.60 | 439.01 | 439.69 | 434.60 | -3.25 (-0.74%) |
12.13% | 43.57% | 123.09B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 58.23 | 58.58 | 58.86 | 58.12 | -0.46 (-0.78%) |
-4.18% | 7.00% | 240.83B |
B Buy |
| DEO | Diageo plc | 160.36 | 161.58 | 161.60 | 160.32 | -1.33 (-0.82%) |
-4.79% | 4.12% | 104.27B |
B Buy |
| AMGN | Amgen Inc. | 227.00 | 229.47 | 230.23 | 225.88 | -1.96 (-0.86%) |
-5.84% | 20.47% | 134.88B |
B Buy |
| TSLA | Tesla, Inc. | 767.29 | 777.87 | 789.75 | 763.37 | -7.09 (-0.92%) |
83.42% | 146.08% | 138.30B |
B Buy |
| PFE | Pfizer, Inc. | 37.74 | 38.09 | 38.19 | 37.72 | -0.35 (-0.92%) |
-2.69% | -9.86% | 208.86B |
B Buy |
| TMO | Thermo Fisher Scientific Inc | 334.57 | 338.97 | 340.94 | 333.85 | -3.21 (-0.95%) |
2.99% | 34.73% | 134.16B |
A Strong Buy |
| SNY | Sanofi – ADR | 50.62 | 50.88 | 50.88 | 50.49 | -0.61 (-1.19%) |
0.84% | 18.49% | 126.76B |
A Strong Buy |
| PM | Philip Morris International Inc | 87.90 | 89.00 | 89.30 | 87.37 | -1.54 (-1.72%) |
3.30% | 9.06% | 136.76B |
A Strong Buy |
| BTI | British American Tobacco Industries, p.l.c. ADR | 44.00 | 44.62 | 44.65 | 43.96 | -0.77 (-1.72%) |
3.63% | 23.80% | 100.76B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 116.49 | 118.89 | 118.89 | 116.29 | -2.46 (-2.07%) |
2.68% | 29.07% | 156.14B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 83.25 | 85.04 | 85.23 | 82.90 | -2.00 (-2.35%) |
-8.47% | 6.02% | 211.95B |
B Buy |
