Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, January 14th, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 308.18 | 302.00 | 309.15 | 301.59 | 7.00 (2.32%) |
-2.48% | 22.84% | 122.59B |
B Buy |
| PFE | Pfizer, Inc. | 40.07 | 39.43 | 40.08 | 39.30 | 0.66 (1.67%) |
2.27% | -5.43% | 221.75B |
B Buy |
| C | Citigroup, Inc. | 81.91 | 81.20 | 83.11 | 80.97 | 1.26 (1.56%) |
2.53% | 39.00% | 178.83B |
A Strong Buy |
| AMGN | Amgen Inc. | 240.00 | 235.80 | 240.68 | 235.17 | 3.08 (1.30%) |
-0.44% | 21.96% | 142.60B |
A Strong Buy |
| LLY | Eli Lilly and Company | 140.65 | 138.99 | 140.90 | 138.12 | 1.71 (1.23%) |
7.02% | 22.65% | 135.04B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 138.80 | 137.94 | 140.76 | 137.69 | 1.60 (1.17%) |
0.21% | 37.51% | 435.34B |
A Strong Buy |
| ABT | Abbott Laboratories | 85.74 | 84.13 | 86.00 | 84.01 | 0.98 (1.16%) |
-1.29% | 25.59% | 151.63B |
A Strong Buy |
| DHR | Danaher Corporation | 161.39 | 159.86 | 161.99 | 159.36 | 1.82 (1.14%) |
5.15% | 55.05% | 115.92B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 59.58 | 58.78 | 59.70 | 58.77 | 0.61 (1.03%) |
2.94% | 27.72% | 141.09B |
A Strong Buy |
| AZN | Astrazeneca PLC | 50.18 | 49.77 | 50.24 | 49.64 | 0.51 (1.03%) |
0.64% | 41.15% | 131.66B |
A Strong Buy |
| ABBV | AbbVie Inc. | 88.20 | 87.10 | 88.43 | 86.77 | 0.86 (0.98%) |
-0.38% | 4.06% | 130.43B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 145.20 | 143.41 | 146.72 | 142.29 | 1.32 (0.92%) |
0.39% | 29.16% | 261.71B |
B Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 288.24 | 285.60 | 288.24 | 284.25 | 2.39 (0.84%) |
-1.95% | 16.20% | 273.08B |
A Strong Buy |
| NKE | Nike, Inc. | 102.92 | 102.45 | 103.89 | 102.35 | 0.76 (0.74%) |
1.59% | 35.26% | 160.66B |
A Strong Buy |
| BAC | Bank of America Corporation | 35.32 | 35.30 | 35.67 | 35.11 | 0.26 (0.74%) |
0.28% | 33.94% | 317.71B |
A Strong Buy |
| CHL | China Mobile Limited | 42.77 | 42.50 | 42.84 | 42.45 | 0.30 (0.71%) |
1.18% | -16.33% | 175.15B |
C Neutral |
| NVS | Novartis AG | 94.38 | 94.09 | 94.48 | 93.98 | 0.67 (0.71%) |
-0.33% | 23.58% | 216.30B |
A Strong Buy |
| BA | Boeing Company (The) | 332.35 | 330.76 | 335.35 | 328.28 | 2.13 (0.65%) |
2.02% | -5.14% | 187.04B |
C Neutral |
| JNJ | Johnson & Johnson | 146.52 | 145.05 | 146.61 | 144.73 | 0.82 (0.56%) |
0.45% | 14.22% | 385.62B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 130.67 | 129.95 | 131.86 | 129.83 | 0.72 (0.55%) |
1.86% | 35.65% | 122.15B |
A Strong Buy |
| ORCL | Oracle Corporation | 54.88 | 54.52 | 55.18 | 54.50 | 0.30 (0.55%) |
4.05% | 13.91% | 176.04B |
B Buy |
| NEE | NextEra Energy, Inc. | 247.73 | 246.23 | 247.80 | 245.80 | 1.33 (0.54%) |
2.30% | 44.68% | 121.08B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 46.03 | 45.57 | 46.22 | 45.50 | 0.23 (0.50%) |
2.84% | 28.68% | 209.40B |
A Strong Buy |
| UNP | Union Pacific Corporation | 180.80 | 180.50 | 182.73 | 180.15 | 0.90 (0.50%) |
0.01% | 17.49% | 125.51B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 89.93 | 89.27 | 89.93 | 88.87 | 0.42 (0.47%) |
-1.12% | 22.57% | 228.96B |
A Strong Buy |
| UPS | United Parcel Service, Inc. | 117.27 | 116.75 | 118.18 | 116.69 | 0.52 (0.45%) |
0.18% | 18.29% | 100.60B |
B Buy |
| BMY | Bristol-Myers Squibb Company | 66.44 | 65.81 | 66.53 | 65.57 | 0.29 (0.44%) |
4.24% | 38.50% | 108.25B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 60.32 | 60.16 | 60.64 | 59.92 | 0.26 (0.43%) |
3.82% | 68.68% | 312.82B |
A Strong Buy |
| MCD | McDonald’s Corporation | 207.32 | 205.46 | 207.65 | 205.46 | 0.81 (0.39%) |
4.91% | 14.40% | 156.13B |
A Strong Buy |
| V | Visa Inc. | 196.05 | 196.74 | 196.95 | 195.14 | 0.72 (0.37%) |
4.34% | 43.00% | 386.09B |
NR Not Rated |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 302.55 | 299.15 | 305.90 | 298.47 | 1.10 (0.36%) |
2.23% | 90.65% | 127.42B |
A Strong Buy |
| RY | Royal Bank Of Canada | 80.46 | 80.23 | 80.63 | 80.06 | 0.23 (0.29%) |
1.59% | 10.40% | 115.11B |
A Strong Buy |
| WMT | Walmart Inc. | 116.18 | 115.47 | 116.21 | 115.13 | 0.30 (0.26%) |
-2.24% | 22.36% | 329.62B |
B Buy |
| MMM | 3M Company | 181.37 | 180.92 | 182.54 | 180.21 | 0.45 (0.25%) |
2.81% | -5.62% | 104.30B |
B Buy |
| TMO | Thermo Fisher Scientific Inc | 332.80 | 330.47 | 335.09 | 328.04 | 0.78 (0.23%) |
2.44% | 41.59% | 133.45B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 136.85 | 136.18 | 136.94 | 135.69 | 0.32 (0.23%) |
0.13% | 27.52% | 190.83B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 60.28 | 60.06 | 60.31 | 59.76 | 0.12 (0.20%) |
0.52% | -3.12% | 243.47B |
B Buy |
| AXP | American Express Company | 128.80 | 128.62 | 130.09 | 128.34 | 0.26 (0.20%) |
3.82% | 30.84% | 105.39B |
NR Not Rated |
| GSK | GlaxoSmithKline PLC | 47.04 | 46.78 | 47.09 | 46.69 | 0.09 (0.19%) |
0.11% | 21.83% | 117.33B |
A Strong Buy |
| DEO | Diageo plc | 168.15 | 168.13 | 168.33 | 167.60 | 0.22 (0.13%) |
-0.16% | 20.07% | 109.34B |
A Strong Buy |
| BP | BP p.l.c. | 38.82 | 38.68 | 38.86 | 38.58 | 0.02 (0.05%) |
2.86% | -3.96% | 131.82B |
B Buy |
| T | AT&T Inc. | 38.09 | 38.06 | 38.18 | 37.95 | -0.01 (-0.03%) |
-1.23% | 24.40% | 278.25B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 299.75 | 299.25 | 301.00 | 298.58 | -0.12 (-0.04%) |
1.98% | 43.42% | 132.42B |
A Strong Buy |
| HDB | HDFC Bank Limited | 62.81 | 62.85 | 63.22 | 62.52 | -0.04 (-0.06%) |
-0.88% | 24.55% | 114.03B |
A Strong Buy |
| NFLX | Netflix, Inc. | 338.69 | 344.40 | 345.38 | 335.52 | -0.23 (-0.07%) |
4.67% | 1.73% | 148.29B |
B Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 58.92 | 58.80 | 58.95 | 58.60 | -0.04 (-0.07%) |
-0.10% | -2.47% | 237.98B |
B Buy |
| SBUX | Starbucks Corporation | 90.99 | 91.19 | 91.44 | 90.86 | -0.09 (-0.10%) |
3.49% | 43.59% | 107.46B |
B Buy |
| CHTR | Charter Communications, Inc. – | 509.62 | 508.47 | 512.70 | 506.24 | -0.53 (-0.10%) |
5.06% | 74.79% | 109.46B |
A Strong Buy |
| TM | Toyota Motor Corporation | 140.37 | 140.42 | 140.71 | 140.02 | -0.19 (-0.14%) |
-0.12% | 11.95% | 198.23B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 124.69 | 124.65 | 125.20 | 124.48 | -0.19 (-0.15%) |
-0.17% | 36.80% | 310.95B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 59.04 | 59.00 | 59.13 | 58.76 | -0.11 (-0.19%) |
-2.84% | 1.74% | 244.18B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 56.00 | 56.24 | 56.29 | 55.83 | -0.13 (-0.23%) |
1.17% | 18.77% | 239.93B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 222.81 | 222.48 | 224.94 | 222.31 | -0.53 (-0.24%) |
2.03% | 24.61% | 243.05B |
A Strong Buy |
| PM | Philip Morris International Inc | 87.58 | 87.70 | 87.94 | 87.24 | -0.24 (-0.27%) |
2.93% | 25.80% | 136.26B |
A Strong Buy |
| INTC | Intel Corporation | 59.43 | 59.49 | 59.74 | 59.19 | -0.16 (-0.27%) |
-0.70% | 22.92% | 258.52B |
A Strong Buy |
| ADBE | Adobe Inc. | 344.63 | 347.01 | 347.27 | 343.15 | -1.00 (-0.29%) |
4.49% | 46.93% | 166.83B |
A Strong Buy |
| CVX | Chevron Corporation | 116.30 | 116.50 | 116.88 | 115.71 | -0.36 (-0.31%) |
-3.49% | 4.10% | 219.91B |
A Strong Buy |
| UTX | United Technologies Corporation | 151.54 | 151.37 | 152.41 | 151.12 | -0.51 (-0.34%) |
1.19% | 36.71% | 130.82B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 38.38 | 38.32 | 38.49 | 38.28 | -0.14 (-0.36%) |
-1.82% | -6.34% | 155.52B |
B Buy |
| CSCO | Cisco Systems, Inc. | 47.79 | 47.96 | 47.99 | 47.62 | -0.18 (-0.38%) |
0.38% | 10.60% | 202.74B |
B Buy |
| HON | Honeywell International Inc. | 180.45 | 180.49 | 181.21 | 179.51 | -0.82 (-0.45%) |
1.95% | 31.13% | 128.94B |
A Strong Buy |
| QCOM | QUALCOMM Incorporated | 90.56 | 91.13 | 91.61 | 90.29 | -0.41 (-0.45%) |
2.64% | 58.05% | 103.41B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 55.77 | 55.98 | 55.99 | 55.76 | -0.26 (-0.46%) |
0.37% | 7.87% | 101.46B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 227.17 | 227.85 | 228.39 | 226.88 | -1.28 (-0.56%) |
0.30% | 16.03% | 555.44B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 114.64 | 115.51 | 115.59 | 114.12 | -0.64 (-0.56%) |
5.98% | 26.77% | 134.61B |
NR Not Rated |
| IBM | International Business Machines Corporation | 135.82 | 136.28 | 137.14 | 135.55 | -0.78 (-0.57%) |
1.33% | 12.82% | 120.29B |
B Buy |
| GOOG | Alphabet Inc. | 1,430.88 | 1,439.01 | 1,441.80 | 1,428.37 | -8.35 (-0.58%) |
7.02% | 36.97% | 986.86B |
A Strong Buy |
| AMT | American Tower Corporation (REIT) | 233.95 | 235.13 | 235.94 | 232.84 | -1.46 (-0.62%) |
1.80% | 44.95% | 103.63B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 340,706.00 | 341,101.00 | 342,500.00 | 340,490.00 | -2,149.00 (-0.63%) |
0.33% | 16.53% | 555.35B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,430.59 | 1,440.00 | 1,442.63 | 1,427.77 | -9.44 (-0.66%) |
6.81% | 36.05% | 986.66B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 416.14 | 417.59 | 418.27 | 415.07 | -2.88 (-0.69%) |
6.87% | 49.95% | 117.38B |
A Strong Buy |
| MSFT | Microsoft Corporation | 162.13 | 163.39 | 163.60 | 161.72 | -1.15 (-0.70%) |
2.81% | 58.87% | 1.24T |
A Strong Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 15.37 | 15.39 | 15.43 | 15.20 | -0.11 (-0.71%) |
-3.58% | 0.26% | 100.25B |
B Buy |
| GE | General Electric Company | 12.03 | 12.16 | 12.19 | 11.99 | -0.09 (-0.74%) |
7.80% | 35.17% | 105.06B |
A Strong Buy |
| SAP | SAP SE ADS | 137.25 | 137.50 | 137.93 | 137.03 | -1.08 (-0.78%) |
2.43% | 35.74% | 163.82B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 117.04 | 117.38 | 117.67 | 116.16 | -0.97 (-0.82%) |
3.16% | 38.10% | 156.88B |
A Strong Buy |
| SNY | Sanofi – ADR | 50.98 | 50.57 | 51.10 | 50.43 | -0.43 (-0.84%) |
1.55% | 22.40% | 127.66B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 69.20 | 69.38 | 69.58 | 68.89 | -0.60 (-0.86%) |
-0.83% | -3.39% | 292.79B |
B Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 207.73 | 209.55 | 211.00 | 207.03 | -1.86 (-0.89%) |
-1.35% | 43.33% | 132.05B |
A Strong Buy |
| CRM | Salesforce.com Inc | 182.12 | 183.50 | 183.85 | 182.04 | -1.73 (-0.94%) |
11.98% | 24.70% | 161.54B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,869.44 | 1,885.88 | 1,887.11 | 1,858.55 | -21.86 (-1.16%) |
1.17% | 15.60% | 926.86B |
B Buy |
| TOT | Total S.A. | 54.69 | 54.80 | 54.86 | 54.52 | -0.71 (-1.28%) |
-0.01% | 0.72% | 145.85B |
A Strong Buy |
| FB | Facebook, Inc. – | 219.06 | 221.61 | 222.38 | 218.63 | -2.85 (-1.28%) |
6.73% | 50.67% | 624.70B |
A Strong Buy |
| AAPL | Apple Inc. | 312.68 | 316.70 | 317.57 | 312.17 | -4.28 (-1.35%) |
6.48% | 108.45% | 1.37T |
A Strong Buy |
| MA | Mastercard Incorporated | 310.64 | 316.18 | 316.42 | 309.86 | -4.57 (-1.45%) |
4.17% | 58.95% | 313.39B |
NR Not Rated |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 80.01 | 80.00 | 80.54 | 79.90 | -1.27 (-1.56%) |
-2.47% | 10.31% | 130.66B |
C Neutral |
| BABA | Alibaba Group Holding Ltd | 226.49 | 230.05 | 230.17 | 224.88 | -3.99 (-1.73%) |
6.78% | 51.73% | 576.28B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 247.28 | 250.26 | 251.28 | 246.75 | -4.70 (-1.87%) |
5.09% | 64.37% | 151.34B |
A Strong Buy |
| WFC | Wells Fargo & Company | 49.30 | 50.23 | 50.74 | 49.25 | -2.81 (-5.39%) |
-8.36% | 1.82% | 208.51B |
A Strong Buy |
