Northeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Northeast Regional Banks is the #105 ranked industry out of 124, which means it is in the 15 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 PKBK Parke Bancorp, Inc. 21.19 20.52 21.23 20.52 24.29 15.24 0.35
(1.68%)
8.91 % 8.11 % 251.84M 22.20 -4.54 % 18.73 13.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MRBK Meridian Corporation 14.17 14.40 14.70 14.03 17.33 8.26 -0.33
(-2.28%)
6.90 % 5.98 % 159.27M 14.55 -2.58 % 11.39 24.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 HNVR Hanover Bancorp, Inc. 23.74 25.20 25.25 23.48 27.14 13.62 -1.73
(-6.79%)
37.67 % 36.52 % 169.81M 22.10 7.43 % 17.86 32.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 BCBP BCB Bancorp, Inc. (NJ) 12.07 11.62 12.18 11.62 14.04 9.19 0.34
(2.90%)
-0.62 % -5.18 % 205.77M 12.67 -4.75 % 11.14 8.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 FCCY 1st Constitution Bancorp (NJ) 27.79 26.77 27.93 26.77 27.93 14.65 1.02
(3.81%)
8.39 % 58.08 % 286.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 FRAF Franklin Financial Services Corporation 31.72 31.70 32.00 31.61 34.15 25.11 -0.23
(-0.72%)
4.61 % 1.02 % 140.08M 32.34 -1.90 % 29.24 8.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 HTBI HomeTrust Bancshares, Inc. 34.12 33.56 34.64 33.32 38.99 23.55 0.23
(0.68%)
28.63 % 25.44 % 598.12M 35.66 -4.31 % 31.27 9.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CHMG Chemung Financial Corp 50.05 49.38 51.00 49.38 55.73 39.00 0.35
(0.70%)
3.29 % 0.30 % 238.19M 50.25 -0.39 % 45.48 10.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 FNCB FNCB Bancorp Inc. 6.75 6.35 6.82 6.35 7.15 5.17 0.34
(5.30%)
4.28 % 11.57 % 133.62M 5.63 19.88 % 5.76 17.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 UVSP Univest Financial Corporation 29.78 29.31 30.19 29.31 32.75 18.41 0.09
(0.30%)
40.09 % 38.00 % 864.90M 30.08 -0.99 % 25.02 19.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 PBFS Pioneer Bancorp, Inc. 11.31 11.26 11.43 11.26 12.00 8.76 0.00
(0.00%)
12.99 % 12.76 % 293.77M 11.47 -1.40 % 10.48 7.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 FISI Financial Institutions, Inc. 27.12 26.76 27.49 26.76 29.34 16.29 0.47
(1.76%)
34.69 % 31.40 % 419.65M 26.25 3.33 % 21.74 24.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 UNTY Unity Bancorp, Inc. 43.92 42.14 44.42 42.14 48.44 25.33 1.03
(2.40%)
50.88 % 56.75 % 438.59M 43.06 1.99 % 32.88 33.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SAL Salisbury Bancorp, Inc. 27.88 27.71 28.29 27.71 32.79 19.89 0.43
(1.57%)
-10.12 % 18.14 % 161.90M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 AMAL Amalgamated Financial Corp. 33.64 32.85 34.18 32.42 38.19 21.33 0.41
(1.23%)
26.96 % 25.62 % 1.03B 34.94 -3.72 % 28.97 16.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 PDLB PDL Community Bancorp 12.50 12.37 12.74 12.37 13.43 7.89 0.02
(0.16%)
28.07 % 26.01 % 297.86M 12.39 0.85 % 10.27 21.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CNBKA Century Bancorp, Inc. - 115.29 115.20 115.30 115.20 121.32 73.90 0.07
(0.06%)
50.09 % 48.38 % 641.93M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 FNLC First Bancorp, Inc (ME) 27.71 25.72 27.78 25.72 31.05 21.77 1.22
(4.61%)
3.84 % -1.00 % 309.02M 27.82 -0.39 % 25.01 10.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 NECB Northeast Community Bancorp 25.19 24.29 25.55 24.29 31.72 14.26 0.64
(2.61%)
46.00 % 42.88 % 353.19M 28.22 -10.75 % 21.13 19.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ESSA ESSA Bancorp, Inc. - common stock 19.50 18.98 19.97 18.98 21.50 15.29 0.29
(1.51%)
0.65 % -0.36 % 198.02M 19.71 -1.05 % 17.96 8.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 BHB Bar Harbor Bankshares, Inc. 31.69 30.93 32.14 30.93 38.47 23.26 0.16
(0.51%)
12.57 % 7.13 % 483.84M 33.83 -6.33 % 28.79 10.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 OCFC OceanFirst Financial Corp. 17.79 17.62 18.15 17.62 21.87 14.03 -0.01
(-0.06%)
7.54 % 4.46 % 1.04B 19.40 -8.30 % 16.71 6.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 PGC Peapack-Gladstone Financial Corporation 32.95 32.17 33.57 32.17 37.88 20.30 0.30
(0.92%)
11.31 % 14.29 % 579.43M 34.19 -3.63 % 26.88 22.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 MCB Metropolitan Bank Holding Corp. 59.17 57.84 60.50 57.51 69.56 32.46 0.69
(1.18%)
6.84 % 10.99 % 662.59M 61.25 -3.39 % 48.69 21.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 LNKB LINKBANCORP Inc. 7.72 7.47 7.78 7.31 8.29 5.86 0.21
(2.80%)
1.28 % -1.78 % 288.50M 7.15 7.99 % 6.58 17.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 BWFG Bankwell Financial Group, Inc. 32.00 30.30 32.42 30.30 35.25 22.47 1.39
(4.54%)
9.30 % 7.82 % 251.49M 31.15 2.74 % 27.01 18.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 AROW Arrow Financial Corporation 29.00 28.38 29.19 28.37 34.63 21.50 0.35
(1.22%)
8.24 % 2.15 % 485.43M 31.08 -6.71 % 27.11 6.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CBFV CB Financial Services, Inc. 29.43 29.32 29.52 29.07 33.72 20.75 -0.26
(-0.88%)
28.83 % 22.47 % 150.80M 29.62 -0.65 % 24.75 18.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 BHLB Berkshire Hills Bancorp, Inc. 28.58 27.60 29.07 27.60 32.36 20.50 0.78
(2.81%)
18.54 % 15.66 % 1.23B 29.23 -2.22 % 25.00 14.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 PCSB PCSB Financial Corporation 19.04 19.01 19.26 18.70 20.09 17.89 -0.22
(-1.14%)
0.00 % 0.47 % 291.96M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 BRKL Brookline Bancorp, Inc. 11.94 11.78 12.09 11.62 13.15 8.01 0.41
(3.56%)
15.51 % 11.80 % 1.06B 11.80 1.18 % 9.79 21.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 OBT Orange County Bancorp, Inc. /DE/ 56.65 54.02 56.81 54.02 66.11 41.00 1.66
(3.02%)
-4.24 % -3.69 % 321.43M 57.99 -2.30 % 52.52 7.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 PFIS Peoples Financial Services Corp. 52.17 49.75 52.35 49.75 59.70 36.26 1.51
(2.98%)
13.22 % 8.73 % 521.44M 51.32 1.66 % 43.85 18.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 STND Standard AVB Financial Corp. 33.00 33.00 33.00 32.99 33.94 18.31 0.02
(0.06%)
2.63 % 39.77 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ACNB ACNB Corporation 41.48 40.33 42.74 40.33 50.72 30.24 -0.20
(-0.48%)
-4.22 % -5.60 % 354.61M 44.94 -7.69 % 38.18 8.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 BPRN The Bank of Princeton 33.89 33.62 36.50 33.39 39.35 29.02 -0.14
(-0.41%)
-2.12 % -9.43 % 232.11M 36.85 -8.02 % 33.69 0.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SBT Sterling Bancorp, Inc. 4.76 4.71 4.78 4.71 5.97 4.40 0.02
(0.42%)
-17.50 % -17.22 % 249.01M 4.78 -0.35 % 5.05 -5.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CVLY Codorus Valley Bancorp, Inc 24.04 22.95 24.19 22.95 25.88 17.62 1.14
(4.98%)
-5.08 % 23.09 % 232.27M 22.17 8.45 % 21.68 10.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 WNEB Western New England Bancorp, Inc. 9.26 9.32 9.40 9.26 10.08 6.00 0.05
(0.54%)
6.70 % 7.67 % 194.63M 9.05 2.33 % 7.79 18.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ISBC Investors Bancorp, Inc. 13.87 14.19 14.20 13.79 17.67 12.60 -0.35
(-2.46%)
-7.60 % -4.54 % 3.44B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 HONE HarborOne Bancorp, Inc. 12.09 11.88 12.33 11.88 14.00 9.15 0.04
(0.33%)
3.79 % 1.43 % 532.59M 12.81 -5.60 % 11.59 4.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 EBTC Enterprise Bancorp Inc 40.06 39.33 40.68 39.33 44.08 22.60 0.38
(0.96%)
28.44 % 22.06 % 497.91M 36.19 10.69 % 28.79 39.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 STL Sterling Bancorp 26.29 26.96 27.38 26.23 30.02 18.40 -0.88
(-3.24%)
2.19 % 42.42 % 5.07B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 EBSB Meridian Bancorp, Inc. 24.15 24.60 24.95 23.89 25.72 13.43 -0.50
(-2.03%)
64.43 % 80.76 % 1.27B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 NBN Northeast Bank 91.78 90.86 94.00 90.86 105.44 49.07 -0.75
(-0.81%)
66.40 % 62.76 % N/A 94.64 -3.02 % 69.73 31.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 TRST TrustCo Bank Corp NY 33.57 33.08 34.30 33.08 38.89 25.83 0.19
(0.57%)
13.32 % 9.21 % 638.17M 35.09 -4.32 % 30.70 9.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 STBA S&T Bancorp, Inc. 39.26 38.44 39.90 38.44 45.79 28.83 0.37
(0.95%)
21.91 % 21.70 % 1.50B 41.16 -4.62 % 36.61 7.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 CAC Camden National Corporation 43.42 42.36 43.90 42.36 50.07 28.62 1.13
(2.67%)
21.00 % 13.52 % 632.93M 44.93 -3.36 % 36.81 17.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 KRNY Kearny Financial 7.42 7.33 7.66 7.31 9.44 5.28 0.00
(0.00%)
-11.40 % -18.82 % 479.18M 7.68 -3.36 % 6.40 15.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 FFIC Flushing Financial Corporation 14.26 14.25 14.59 14.24 18.59 10.74 0.01
(0.07%)
-7.82 % -13.68 % 479.98M 16.28 -12.43 % 13.57 5.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 ORRF Orrstown Financial Services Inc 36.76 35.82 36.89 35.82 41.99 24.70 0.53
(1.46%)
28.21 % 27.99 % 712.63M 38.59 -4.74 % 31.50 16.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 WMPN William Penn Bancorporation 12.29 12.02 12.29 12.02 13.87 10.80 0.24
(1.99%)
1.64 % -2.07 % 113.17M 12.78 -3.85 % 12.14 1.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 TMP Tompkins Financial Corporation 69.38 66.74 69.74 66.74 79.01 43.09 1.52
(2.24%)
20.46 % 9.88 % 998.66M 70.80 -2.01 % 55.76 24.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 CUBI Customers Bancorp, Inc 47.71 46.41 48.77 46.41 68.49 42.31 0.73
(1.55%)
-17.20 % -14.45 % 1.50B 51.34 -7.07 % 50.06 -4.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 NFBK Northfield Bancorp, Inc. 12.00 11.79 12.33 11.79 14.39 6.98 0.07
(0.59%)
0.13 % -1.88 % 514.85M 12.69 -5.43 % 10.60 13.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CNOB ConnectOne Bancorp, Inc. 23.25 23.01 23.85 22.93 29.31 17.07 0.06
(0.26%)
4.87 % 2.51 % 892.10M 26.18 -11.21 % 22.02 5.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 RNDB Randolph Bancorp, Inc. 26.99 27.00 27.00 26.96 27.40 18.18 -0.01
(-0.04%)
22.47 % 23.08 % 140.43M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 WBS Webster Financial Corporation 54.99 53.63 55.85 53.55 63.99 39.33 0.86
(1.59%)
12.01 % 9.28 % 9.43B 56.33 -2.38 % 47.77 15.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 NBTB NBT Bancorp Inc. 48.88 47.95 49.74 47.95 52.44 32.79 0.61
(1.26%)
20.43 % 16.21 % 2.31B 47.95 1.94 % 41.70 17.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 EVBN Evans Bancorp, Inc. 44.07 43.20 44.07 43.20 46.21 24.07 1.00
(2.32%)
45.43 % 42.81 % 244.19M 42.64 3.35 % 33.51 31.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CATC Cambridge Bancorp 73.59 75.02 75.62 73.54 75.62 48.37 -0.31
(-0.42%)
8.23 % 31.27 % 577.53M 66.81 10.16 % 63.47 15.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ESQ Esquire Financial Holdings, Inc. 78.61 76.99 79.46 76.99 80.89 44.45 1.11
(1.43%)
59.08 % 60.36 % 654.11M 72.41 8.56 % 57.22 37.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 FDBC Fidelity D & D Bancorp, Inc. 51.14 47.70 51.57 47.70 61.21 41.10 2.64
(5.44%)
-9.07 % -13.13 % 293.34M 53.27 -4.00 % 48.58 5.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 PFS Provident Financial Services, Inc 19.06 18.55 19.29 18.53 22.24 13.07 0.42
(2.25%)
11.84 % 6.01 % 2.49B 20.07 -5.03 % 16.79 13.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 BPFH Boston Private Financial Holdings, Inc. 14.75 14.65 14.86 14.61 15.92 5.00 0.01
(0.07%)
76.07 % 114.39 % 1.22B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 PBIP Prudential Bancorp, Inc. 15.13 15.07 15.33 15.07 17.43 13.25 -0.17
(-1.11%)
12.37 % 9.24 % 117.65M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 WASH Washington Trust Bancorp, Inc. 31.72 30.52 31.98 30.47 40.59 24.11 0.96
(3.12%)
3.89 % 0.19 % 610.83M 35.70 -11.15 % 29.48 7.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 FLIC The First of Long Island Corporation 12.40 12.11 12.53 12.11 15.03 9.30 0.18
(1.47%)
-1.02 % -7.46 % 279.55M 13.61 -8.86 % 11.60 6.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 FCF First Commonwealth Financial Corporation 16.93 16.56 17.15 16.56 19.96 12.41 0.14
(0.83%)
13.42 % 11.75 % 1.72B 17.91 -5.47 % 15.45 9.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 UNB Union Bankshares, Inc. 31.50 33.00 33.00 31.23 37.70 21.00 -0.99
(-3.05%)
8.23 % 3.45 % 142.54M 31.07 1.38 % 26.46 19.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 LBAI Lakeland Bancorp, Inc. 13.43 13.45 13.52 13.09 16.00 10.65 0.15
(1.13%)
-7.11 % 7.78 % 875.03M 12.13 10.72 % 12.60 6.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 HIFS Hingham Institution for Savings 258.42 246.80 260.51 246.80 300.00 150.11 9.90
(3.98%)
34.09 % 33.59 % 554.83M 271.21 -4.72 % 217.44 18.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 TSC TriState Capital Holdings, Inc. 30.58 30.33 31.52 30.15 34.87 18.35 -0.08
(-0.26%)
1.06 % 33.01 % 1.03B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 INDB Independent Bank Corp. 66.02 64.78 67.04 64.78 77.23 45.11 0.52
(0.79%)
3.58 % 1.85 % 2.81B 68.31 -3.35 % 57.14 15.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 FULT Fulton Financial Corporation 19.60 19.27 19.87 19.26 22.49 13.87 0.20
(1.03%)
22.73 % 19.29 % 3.57B 19.93 -1.65 % 17.58 11.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 VLY Valley National Bancorp 9.16 8.92 9.34 8.92 11.18 6.47 0.15
(1.66%)
-10.94 % -15.19 % 4.67B 9.82 -6.67 % 8.12 12.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 BLFY Blue Foundry Bancorp 9.93 9.82 10.17 9.76 11.48 7.90 0.00
(0.00%)
2.69 % 1.33 % 226.36M 10.60 -6.34 % 9.84 0.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 GCBC Greene County Bancorp, Inc. 29.89 29.25 31.00 29.25 37.25 24.10 0.09
(0.30%)
7.17 % 3.00 % 508.94M 30.60 -2.32 % 30.46 -1.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PVBC Provident Bancorp, Inc. 11.91 11.31 12.00 11.31 12.32 7.36 0.55
(4.84%)
18.27 % 19.70 % 211.16M 11.14 6.94 % 10.20 16.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 NYCB New York Community Bancorp, Inc. 10.55 10.82 11.75 10.36 34.47 5.10 -0.95
(-8.26%)
-64.90 % -65.18 % 2.89B 11.11 -5.08 % 11.98 -11.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 DCOM Dime Community Bancshares, Inc. 31.33 31.13 32.45 30.61 37.60 17.29 -0.08
(-0.25%)
21.32 % 20.50 % 1.23B 33.05 -5.20 % 24.23 29.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 SBNY Signature Bank 1.25 1.25 1.25 1.20 4.10 0.00 0.00
(0.00%)
-21.92 % 147.52 % 78.66M 1.46 -14.15 % 2.19 -42.85 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 CLBK Columbia Financial, Inc. 15.93 15.69 16.22 15.66 20.46 13.79 0.02
(0.13%)
-17.38 % -16.47 % 1.67B 17.54 -9.19 % 16.54 -3.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 FRBK Republic First Bancorp, Inc. 0.01 0.01 0.01 0.00 0.70 0.00 0.00
(0.00%)
-66.67 % -96.77 % 701.83K 0.00 100.48 % 0.03 -67.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 CARV Carver Bancorp, Inc. 1.86 1.86 1.88 1.81 2.39 1.26 0.02
(1.09%)
-5.58 % 9.41 % 9.50M 1.74 7.14 % 1.74 7.00 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 CBU Community Bank System, Inc. 62.64 60.84 63.37 60.84 73.39 41.50 1.52
(2.49%)
24.51 % 20.62 % 3.29B 64.90 -3.48 % 53.84 16.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BDGE Bridge Bancorp, Inc. 24.43 27.83 28.66 24.34 32.23 16.51 -3.40
(-12.22%)
1.03 % -22.02 % 482.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MGYR Magyar Bancorp, Inc. 14.65 14.60 14.65 14.25 14.74 10.30 0.14
(0.96%)
33.09 % 31.39 % 94.90M 13.15 11.45 % 11.88 23.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EMCF Emclaire Financial Corp 31.60 33.26 33.26 31.10 40.80 25.23 -1.39
(-4.21%)
0.00 % 9.08 % 86.43M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBHC Pathfinder Bancorp, Inc. 17.61 17.25 17.61 17.25 19.86 11.41 0.36
(2.09%)
29.28 % 32.01 % 83.12M 17.23 2.21 % 14.38 22.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LSBK Lake Shore Bancorp, Inc. 13.61 13.28 13.61 13.24 14.21 10.30 0.48
(3.66%)
21.28 % 19.07 % 78.08M 13.36 1.90 % 12.03 13.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASRV AmeriServ Financial Inc. 2.73 2.71 2.73 2.67 3.40 2.20 0.03
(1.11%)
-11.66 % -10.20 % 45.10M 2.82 -3.03 % 2.56 6.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WVFC WVS Financial Corp. 12.54 12.54 12.54 12.54 13.99 12.01 -0.04
(-0.32%)
2.24 % 2.75 % 23.74M 12.45 0.74 % 12.16 3.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNBK Patriot National Bancorp Inc. 2.11 1.45 2.23 1.38 4.70 1.38 0.50
(31.06%)
-44.91 % -46.72 % 8.39M 1.91 10.62 % 2.35 -10.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBBK PB Bankshares, Inc. 15.38 14.94 15.38 14.94 17.50 11.90 0.29
(1.92%)
22.65 % 23.04 % 39.25M 15.27 0.69 % 13.84 11.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 4.4867 seconds.