Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, December 31st, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
CRON | Cronos Group Inc. – Common Share | 7.67 | 6.63 | 7.87 | 6.58 | 1.05 (15.86%) |
-26.18% | -26.39% | 2.67B |
D Sell |
ACB | Aurora Cannabis Inc. Common Shares | 2.16 | 1.90 | 2.18 | 1.88 | 0.25 (13.09%) |
-56.45% | -58.70% | 2.35B |
D Sell |
MTOR | Meritor, Inc. | 26.19 | 25.24 | 27.18 | 25.24 | 2.87 (12.31%) |
54.88% | 56.45% | 2.05B |
B Buy |
CGC | Canopy Growth Corporation | 21.09 | 18.60 | 21.41 | 18.50 | 2.30 (12.24%) |
-21.51% | -22.94% | 7.35B |
D Sell |
EPZM | Epizyme, Inc. | 24.60 | 22.79 | 24.77 | 22.40 | 1.94 (8.56%) |
299.35% | 307.28% | 2.24B |
B Buy |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 4.02 | 4.15 | 4.42 | 3.82 | 0.30 (8.06%) |
-36.89% | -37.87% | 4.12B |
D Sell |
SINA | Sina Corporation – Ordinary Shares | 39.93 | 38.80 | 40.20 | 37.81 | 2.74 (7.37%) |
-25.56% | -26.84% | 2.85B |
D Sell |
WW | Weight Watchers International Inc | 38.21 | 36.41 | 39.02 | 36.11 | 1.80 (4.94%) |
-0.88% | -7.46% | 2.57B |
B Buy |
SHI | SINOPEC Shangai Petrochemical Company, Ltd. | 30.55 | 29.56 | 30.55 | 29.56 | 1.37 (4.69%) |
-23.71% | -29.02% | 3.30B |
D Sell |
LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 10.66 | 10.16 | 10.71 | 10.06 | 0.45 (4.41%) |
-33.79% | -33.95% | 2.32B |
D Sell |
HKIB | AMTD INTERNATIONAL INC. | 8.86 | 8.49 | 9.01 | 8.40 | 0.37 (4.36%) |
-12.19% | -12.19% | 2.04B |
NR Not Rated |
LK | Luckin Coffee Inc. | 39.36 | 37.50 | 40.30 | 37.45 | 1.58 (4.18%) |
93.13% | 93.13% | 9.26B |
NR Not Rated |
CCXI | ChemoCentryx, Inc. | 39.55 | 37.92 | 39.75 | 37.63 | 1.55 (4.08%) |
262.51% | 261.52% | 2.30B |
A Strong Buy |
LVGO | LIVONGO HEALTH, INC. | 25.06 | 24.01 | 25.12 | 23.86 | 0.98 (4.07%) |
-34.23% | -34.23% | 2.37B |
NR Not Rated |
SNH | Senior Housing Properties Trust of Beneficial Interest | 8.44 | 8.10 | 8.47 | 8.02 | 0.32 (3.94%) |
-21.84% | -28.05% | 2.01B |
D Sell |
NKTR | Nektar Therapeutics | 21.58 | 20.72 | 21.81 | 20.59 | 0.81 (3.90%) |
-34.35% | -35.80% | 3.80B |
D Sell |
LGF.B | Lions Gate Entertainment Corporation Class B Non-Voting Shares | 9.93 | 9.45 | 10.02 | 9.45 | 0.36 (3.76%) |
-33.27% | -34.37% | 2.16B |
D Sell |
ANGI | ANGI Homeservices Inc. – | 8.47 | 8.16 | 8.50 | 8.16 | 0.28 (3.42%) |
-47.29% | -47.36% | 4.26B |
D Sell |
AM | Antero Midstream Corporation | 7.59 | 7.28 | 7.62 | 7.08 | 0.25 (3.41%) |
-24.47% | -31.37% | 3.82B |
C Neutral |
EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 29.91 | 28.70 | 30.05 | 28.70 | 0.93 (3.21%) |
-22.15% | -28.84% | 6.21B |
C Neutral |
PS | Pluralsight, Inc. – | 17.21 | 16.52 | 17.25 | 16.52 | 0.51 (3.05%) |
-26.92% | -24.32% | 2.42B |
D Sell |
ENPH | Enphase Energy, Inc. | 26.13 | 25.16 | 26.19 | 24.75 | 0.76 (3.00%) |
452.43% | 440.99% | 3.20B |
C Neutral |
MOS | Mosaic Company (The) | 21.64 | 21.03 | 21.67 | 21.00 | 0.61 (2.90%) |
-25.28% | -24.91% | 8.20B |
C Neutral |
ZLAB | Zai Lab Limited | 41.59 | 40.00 | 42.08 | 39.85 | 1.17 (2.89%) |
79.11% | 83.86% | 2.42B |
B Buy |
GNW | Genworth Financial Inc | 4.40 | 4.28 | 4.44 | 4.28 | 0.12 (2.80%) |
-5.58% | -4.35% | 2.22B |
B Buy |
CC | Chemours Company (The) | 18.09 | 17.55 | 18.22 | 17.43 | 0.49 (2.78%) |
-32.54% | -34.83% | 2.96B |
D Sell |
DXC | DXC Technology Company | 37.59 | 36.55 | 37.74 | 36.35 | 1.01 (2.76%) |
-27.90% | -29.01% | 9.62B |
D Sell |
SMAR | Smartsheet Inc. | 44.92 | 43.51 | 45.01 | 43.41 | 1.19 (2.72%) |
80.69% | 81.20% | 5.28B |
C Neutral |
MYGN | Myriad Genetics, Inc. | 27.23 | 26.33 | 27.45 | 26.22 | 0.71 (2.68%) |
-6.33% | -4.79% | 2.03B |
D Sell |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
KOS | Kosmos Energy Ltd. Common Shares (DE) | 5.70 | 5.52 | 5.73 | 5.46 | 0.14 (2.52%) |
44.20% | 43.22% | 2.29B |
C Neutral |
USM | United States Cellular Corporation | 36.23 | 35.25 | 36.35 | 35.25 | 0.89 (2.52%) |
-30.29% | -29.24% | 3.12B |
D Sell |
GWPH | GW Pharmaceuticals Plc | 104.56 | 101.03 | 105.60 | 100.31 | 2.55 (2.50%) |
7.36% | 9.60% | 3.23B |
D Sell |
MAC | Macerich Company (The) | 26.92 | 26.20 | 26.99 | 26.12 | 0.65 (2.47%) |
-32.18% | -37.60% | 3.80B |
D Sell |
COMM | CommScope Holding Company, Inc. | 14.19 | 13.81 | 14.25 | 13.66 | 0.34 (2.45%) |
-13.42% | -13.05% | 2.75B |
D Sell |
EQT | EQT Corporation | 10.90 | 10.55 | 11.12 | 10.50 | 0.26 (2.44%) |
-41.82% | -43.20% | 2.79B |
D Sell |
GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 36.24 | 35.40 | 36.47 | 35.04 | 0.83 (2.34%) |
-17.11% | -13.26% | 3.97B |
D Sell |
ASND | Ascendis Pharma A/S | 139.12 | 136.16 | 140.15 | 135.22 | 3.15 (2.32%) |
122.06% | 132.29% | 5.86B |
A Strong Buy |
MD | Mednax, Inc. | 27.79 | 27.07 | 27.95 | 27.07 | 0.62 (2.28%) |
-15.79% | -15.30% | 2.34B |
C Neutral |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
TENB | Tenable Holdings, Inc. | 23.96 | 23.36 | 24.02 | 23.14 | 0.53 (2.26%) |
7.98% | 7.64% | 2.35B |
D Sell |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 21.86 | 21.45 | 22.11 | 21.23 | 0.48 (2.25%) |
108.59% | 108.59% | 5.14B |
NR Not Rated |
PLAN | Anaplan, Inc. | 52.40 | 51.03 | 52.52 | 50.85 | 1.15 (2.24%) |
97.44% | 92.86% | 7.00B |
B Buy |
FOLD | Amicus Therapeutics, Inc. | 9.74 | 9.52 | 9.81 | 9.40 | 0.21 (2.20%) |
1.67% | 5.30% | 2.48B |
C Neutral |
ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 6.13 | 5.95 | 6.13 | 5.88 | 0.13 (2.17%) |
-27.37% | -35.68% | 2.99B |
D Sell |
FLR | Fluor Corporation | 18.88 | 18.44 | 19.01 | 18.40 | 0.40 (2.16%) |
-39.54% | -40.68% | 2.65B |
D Sell |
EURN | Euronav NV Ordinary Shares | 12.54 | 12.25 | 12.59 | 12.23 | 0.26 (2.12%) |
80.95% | 79.14% | 2.76B |
A Strong Buy |
GT | The Goodyear Tire & Rubber Company | 15.56 | 15.21 | 15.67 | 15.21 | 0.32 (2.10%) |
-20.92% | -23.53% | 3.62B |
C Neutral |
MDB | MongoDB, Inc. – | 131.61 | 127.91 | 132.12 | 127.01 | 2.68 (2.08%) |
57.17% | 63.49% | 7.47B |
C Neutral |
ADT | ADT Inc. | 7.93 | 7.71 | 8.01 | 7.65 | 0.16 (2.06%) |
45.94% | 29.79% | 5.90B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
EIDX | Eidos Therapeutics, Inc. | 57.39 | 60.36 | 60.74 | 57.28 | -2.91 (-4.83%) |
317.08% | 314.97% | 2.15B |
B Buy |
HCM | Hutchison China MediTech Limited | 25.07 | 25.84 | 26.19 | 25.07 | -0.88 (-3.39%) |
8.58% | 8.20% | 3.34B |
C Neutral |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 15.67 | 16.24 | 16.24 | 15.61 | -0.48 (-2.97%) |
19.89% | 19.89% | 2.63B |
C Neutral |
BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 5.56 | 5.72 | 5.72 | 5.55 | -0.16 (-2.80%) |
35.28% | 41.48% | 2.05B |
C Neutral |
DT | DYNATRACE, INC. | 25.30 | 25.90 | 26.74 | 25.16 | -0.72 (-2.77%) |
6.08% | 6.08% | 7.10B |
NR Not Rated |
GO | Grocery Outlet Holding Corp. | 32.45 | 33.24 | 33.40 | 32.37 | -0.84 (-2.52%) |
13.82% | 13.82% | 2.88B |
NR Not Rated |
MDLA | Medallia, Inc. | 31.11 | 31.26 | 32.25 | 30.95 | -0.76 (-2.38%) |
-16.03% | -16.03% | 3.99B |
NR Not Rated |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
KOD | Kodiak Sciences Inc | 71.95 | 72.69 | 74.67 | 71.01 | -1.56 (-2.12%) |
913.38% | 986.86% | 2.67B |
B Buy |
VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 14.17 | 14.37 | 14.51 | 14.05 | -0.30 (-2.07%) |
159.52% | 153.04% | 9.46B |
A Strong Buy |
GSH | Guangshen Railway Company Limited | 16.60 | 16.71 | 16.75 | 16.59 | -0.35 (-2.06%) |
-9.17% | -11.13% | 2.35B |
C Neutral |
AMKR | Amkor Technology, Inc. | 13.00 | 13.24 | 13.24 | 12.96 | -0.27 (-2.03%) |
98.17% | 100.00% | 3.12B |
B Buy |
PRO | PROS Holdings, Inc. | 59.92 | 60.89 | 61.38 | 59.61 | -1.20 (-1.96%) |
90.83% | 94.67% | 2.52B |
B Buy |
WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
YY | YY Inc. | 52.79 | 53.26 | 53.67 | 52.62 | -0.99 (-1.84%) |
-11.81% | -12.89% | 4.27B |
D Sell |
JBT | John Bean Technologies Corporation | 112.66 | 114.08 | 115.67 | 112.39 | -2.00 (-1.74%) |
57.49% | 62.64% | 3.57B |
B Buy |
COKE | Coca-Cola Consolidated, Inc. | 284.05 | 288.58 | 290.75 | 283.13 | -4.95 (-1.71%) |
60.74% | 58.20% | 2.66B |
C Neutral |
ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 80.01 | 81.22 | 82.09 | 79.77 | -1.35 (-1.66%) |
2.28% | 0.58% | 9.45B |
C Neutral |
NSIT | Insight Enterprises, Inc. | 70.29 | 71.32 | 71.78 | 70.17 | -1.15 (-1.61%) |
72.49% | 74.63% | 2.48B |
A Strong Buy |
CBRL | Cracker Barrel Old Country Store, Inc. | 153.74 | 155.77 | 156.75 | 153.33 | -2.51 (-1.61%) |
0.92% | -4.54% | 3.69B |
C Neutral |
VNOM | Viper Energy Partners LP – Common Unit | 24.66 | 24.82 | 25.14 | 24.57 | -0.40 (-1.60%) |
0.66% | -3.29% | 3.33B |
C Neutral |
MOMO | Momo Inc. | 33.50 | 34.14 | 34.23 | 33.42 | -0.54 (-1.59%) |
41.05% | 37.24% | 6.96B |
C Neutral |
WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 64.73 | 65.72 | 65.92 | 64.50 | -1.04 (-1.58%) |
19.41% | 18.88% | 9.62B |
B Buy |
IRDM | Iridium Communications Inc | 24.64 | 25.00 | 25.39 | 24.61 | -0.39 (-1.56%) |
33.55% | 31.76% | 3.23B |
B Buy |
PSEC | Prospect Capital Corporation | 6.44 | 6.46 | 6.47 | 6.43 | -0.10 (-1.53%) |
12.78% | -0.77% | 2.37B |
A Strong Buy |
HLNE | Hamilton Lane Incorporated – | 59.60 | 60.64 | 60.89 | 59.52 | -0.92 (-1.52%) |
64.25% | 63.33% | 3.09B |
A Strong Buy |
ZNH | China Southern Airlines Company Limited | 33.60 | 33.60 | 33.75 | 33.50 | -0.52 (-1.52%) |
11.68% | 12.64% | 8.24B |
C Neutral |
CRSP | CRISPR Therapeutics AG | 60.90 | 61.66 | 63.20 | 60.48 | -0.94 (-1.52%) |
113.16% | 127.66% | 3.36B |
B Buy |
PBH | Prestige Consumer Healthcare Inc. | 40.50 | 41.06 | 41.37 | 40.50 | -0.62 (-1.51%) |
31.15% | 32.31% | 2.03B |
A Strong Buy |
ENV | Envestnet, Inc | 69.63 | 70.53 | 70.75 | 69.57 | -1.04 (-1.47%) |
41.55% | 42.28% | 3.65B |
A Strong Buy |
JHX | James Hardie Industries plc American Depositary Shares (Ireland) | 19.64 | 19.72 | 19.72 | 19.48 | -0.29 (-1.46%) |
70.78% | 81.18% | 8.69B |
A Strong Buy |
EVBG | Everbridge, Inc. | 78.08 | 78.78 | 79.83 | 77.85 | -1.12 (-1.41%) |
37.56% | 42.72% | 2.64B |
C Neutral |
JOBS | 51job, Inc., each representing two common shares | 84.90 | 85.47 | 87.37 | 84.12 | -1.20 (-1.39%) |
35.97% | 37.60% | 5.63B |
B Buy |
BVN | Buenaventura Mining Company Inc. | 15.10 | 15.31 | 15.43 | 15.02 | -0.21 (-1.37%) |
-6.41% | -5.03% | 3.84B |
C Neutral |
TKC | Turkcell Iletisim Hizmetleri AS | 5.80 | 5.83 | 5.84 | 5.79 | -0.08 (-1.36%) |
6.63% | 3.94% | 5.10B |
B Buy |
LTM | LATAM Airlines Group S.A. | 10.16 | 10.25 | 10.27 | 9.96 | -0.14 (-1.36%) |
-0.95% | 2.21% | 6.16B |
C Neutral |
CAR | Avis Budget Group, Inc. | 32.24 | 32.57 | 32.99 | 32.17 | -0.44 (-1.35%) |
43.42% | 36.90% | 2.38B |
B Buy |
UFPI | Universal Forest Products, Inc. | 47.70 | 48.20 | 48.60 | 47.65 | -0.64 (-1.32%) |
85.60% | 85.68% | 2.93B |
B Buy |
RTLR | Rattler Midstream LP – Common Limited Partnership Interests | 17.79 | 18.00 | 18.21 | 17.64 | -0.23 (-1.28%) |
-5.36% | -7.54% | 2.70B |
NR Not Rated |
CPL | CPFL Energia S.A. CPFL Energia S.A. American Depositary Shares | 17.24 | 17.35 | 17.40 | 17.15 | -0.22 (-1.26%) |
18.26% | 16.33% | 9.93B |
A Strong Buy |
ABM | ABM Industries Incorporated | 37.71 | 38.12 | 38.32 | 37.54 | -0.48 (-1.26%) |
19.81% | 21.29% | 2.51B |
B Buy |
CEA | China Eastern Airlines Corporation Ltd. | 27.37 | 27.50 | 27.75 | 27.09 | -0.35 (-1.26%) |
-0.04% | 0.33% | 7.92B |
C Neutral |
PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 11.13 | 11.36 | 11.42 | 11.11 | -0.14 (-1.24%) |
31.72% | 36.56% | 2.06B |
C Neutral |
PRSP | Perspecta Inc. | 26.44 | 26.71 | 26.83 | 26.35 | -0.33 (-1.23%) |
55.04% | 61.91% | 4.28B |
B Buy |
AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 12.26 | 12.54 | 12.69 | 12.25 | -0.15 (-1.21%) |
108.15% | 113.22% | 2.48B |
A Strong Buy |
ARWR | Arrowhead Pharmaceuticals, Inc. | 63.43 | 63.94 | 64.98 | 63.21 | -0.77 (-1.20%) |
410.71% | 431.24% | 6.07B |
B Buy |
FGEN | FibroGen, Inc | 42.89 | 43.41 | 43.92 | 42.84 | -0.52 (-1.20%) |
-7.32% | -4.33% | 3.74B |
C Neutral |
POOL | Pool Corporation | 212.38 | 214.63 | 215.48 | 211.94 | -2.56 (-1.19%) |
44.50% | 43.66% | 8.50B |
A Strong Buy |