Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, August 14th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 39.57 | 31.10 | 39.57 | 30.16 | 2.67 (7.24%) |
-1.47% | 31.90% | 20.77B |
NR Not Rated |
| NEM | Newmont Goldcorp Corporation | 37.97 | 38.60 | 39.23 | 37.96 | 0.31 (0.82%) |
13.23% | 11.87% | 31.13B |
B Buy |
| APC | Anadarko Petroleum Corporation | 72.77 | 72.40 | 72.95 | 72.12 | 0.56 (0.78%) |
65.99% | 11.70% | 36.56B |
NR Not Rated |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 262.13 | 253.00 | 264.73 | 252.81 | 1.28 (0.49%) |
11.91% | 25.90% | 34.43B |
B Buy |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 2.33 | 2.33 | 2.34 | 2.30 | 0.01 (0.43%) |
-3.80% | -24.84% | 41.98B |
D Sell |
| GOLD | Barrick Gold Corporation (BC) | 18.18 | 18.30 | 18.40 | 18.04 | 0.07 (0.39%) |
67.82% | 74.64% | 31.86B |
A Strong Buy |
| TI | Telecom Italia S.P.A. New | 5.63 | 5.63 | 5.64 | 5.58 | 0.02 (0.36%) |
1.44% | -26.41% | 11.95B |
NR Not Rated |
| IAC | IAC/InterActiveCorp | 240.36 | 236.06 | 240.69 | 233.54 | 0.78 (0.33%) |
31.32% | 26.53% | 20.14B |
B Buy |
| VTR | Ventas, Inc. | 71.44 | 71.44 | 71.97 | 70.81 | 0.15 (0.21%) |
24.86% | 24.31% | 26.62B |
A Strong Buy |
| CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 44.22 | 44.23 | 44.57 | 43.58 | 0.07 (0.16%) |
27.67% | 15.34% | 21.40B |
A Strong Buy |
| UN | Unilever NV | 57.82 | 57.67 | 58.45 | 57.56 | 0.07 (0.12%) |
9.80% | 2.57% | 99.15B |
B Buy |
| SKM | SK Telecom Co., Ltd. | 21.71 | 21.67 | 21.83 | 21.58 | 0.01 (0.05%) |
-18.99% | -14.29% | 13.80B |
D Sell |
| MON | Monsanto Company | 127.95 | 127.94 | 127.97 | 127.92 | 0.02 (0.02%) |
9.56% | 8.71% | 56.40B |
NR Not Rated |
| UL | Unilever PLC | 59.46 | 59.47 | 60.13 | 59.39 | -0.03 (-0.05%) |
16.49% | 6.14% | 69.48B |
B Buy |
| D | Dominion Energy, Inc. | 75.33 | 75.57 | 76.48 | 75.16 | -0.05 (-0.07%) |
8.01% | 8.14% | 60.52B |
B Buy |
| NI | NiSource Inc | 28.69 | 28.80 | 29.08 | 28.68 | -0.02 (-0.07%) |
15.63% | 6.42% | 10.71B |
B Buy |
| GRFS | Grifols, S.A. | 21.84 | 21.74 | 22.08 | 21.74 | -0.03 (-0.14%) |
19.80% | 5.56% | 15.02B |
A Strong Buy |
| S | Sprint Corporation | 6.79 | 6.75 | 6.89 | 6.73 | -0.01 (-0.15%) |
16.67% | 11.13% | 27.79B |
C Neutral |
| SO | Southern Company (The) | 57.06 | 57.35 | 57.88 | 56.96 | -0.14 (-0.24%) |
33.05% | 22.13% | 59.36B |
A Strong Buy |
| MKC | McCormick & Company, Incorporated | 166.65 | 166.69 | 169.74 | 165.95 | -0.48 (-0.29%) |
20.56% | 36.52% | 22.09B |
A Strong Buy |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 26.44 | 27.01 | 27.01 | 26.44 | -0.08 (-0.30%) |
36.52% | 32.66% | 11.78B |
A Strong Buy |
| SYMC | Symantec Corporation | 23.05 | 22.72 | 23.15 | 22.66 | -0.07 (-0.30%) |
22.87% | 23.53% | 14.25B |
C Neutral |
| ELS | Equity Lifestyle Properties, Inc. | 132.22 | 132.58 | 133.52 | 131.65 | -0.41 (-0.31%) |
37.57% | 42.85% | 12.04B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 214.96 | 216.10 | 217.98 | 214.73 | -0.66 (-0.31%) |
25.28% | 25.02% | 102.99B |
A Strong Buy |
| AABA | Altaba Inc. | 69.92 | 70.07 | 70.13 | 69.90 | -0.23 (-0.33%) |
20.68% | 2.60% | 36.32B |
B Buy |
| HCP | HCP, Inc. | 33.49 | 33.71 | 33.85 | 33.41 | -0.13 (-0.39%) |
24.25% | 27.44% | 16.45B |
A Strong Buy |
| SRE | Sempra Energy | 136.75 | 137.72 | 139.25 | 136.71 | -0.60 (-0.44%) |
28.28% | 19.70% | 37.54B |
A Strong Buy |
| SUI | Sun Communities, Inc. | 142.10 | 142.66 | 143.65 | 141.65 | -0.65 (-0.46%) |
41.45% | 42.36% | 12.88B |
A Strong Buy |
| WPC | W.P. Carey Inc. REIT | 87.51 | 87.25 | 88.22 | 87.23 | -0.41 (-0.47%) |
37.46% | 35.11% | 14.95B |
A Strong Buy |
| INVH | Invitation Homes Inc. | 27.61 | 27.63 | 27.85 | 27.50 | -0.13 (-0.47%) |
39.01% | 21.95% | 14.85B |
A Strong Buy |
| WELL | Welltower Inc. | 86.56 | 87.11 | 87.55 | 86.45 | -0.42 (-0.48%) |
27.59% | 35.29% | 35.08B |
A Strong Buy |
| AEM | Agnico Eagle Mines Limited | 58.40 | 60.01 | 60.34 | 58.38 | -0.28 (-0.48%) |
45.42% | 52.48% | 13.92B |
A Strong Buy |
| AWK | American Water Works Company, Inc. | 121.20 | 122.52 | 123.46 | 120.65 | -0.63 (-0.52%) |
35.37% | 38.37% | 21.90B |
A Strong Buy |
| CMS | CMS Energy Corporation | 59.77 | 60.34 | 60.50 | 59.59 | -0.32 (-0.53%) |
22.94% | 22.48% | 16.96B |
A Strong Buy |
| SJM | J.M. Smucker Company (The) New | 113.36 | 114.00 | 115.14 | 112.93 | -0.64 (-0.56%) |
23.08% | 1.72% | 12.93B |
C Neutral |
| PEG | Public Service Enterprise Group Incorporated | 57.31 | 57.66 | 58.11 | 57.17 | -0.32 (-0.56%) |
11.86% | 10.15% | 28.98B |
B Buy |
| PEP | PepsiCo, Inc. | 129.12 | 129.52 | 130.53 | 128.80 | -0.81 (-0.62%) |
18.68% | 14.16% | 180.53B |
B Buy |
| BCE | BCE, Inc. | 46.30 | 46.26 | 46.51 | 46.14 | -0.30 (-0.64%) |
20.22% | 12.71% | 41.67B |
A Strong Buy |
| CHD | Church & Dwight Company, Inc. | 77.67 | 77.97 | 78.99 | 77.63 | -0.53 (-0.68%) |
18.89% | 40.07% | 19.19B |
A Strong Buy |
| DEO | Diageo plc | 162.78 | 163.53 | 164.25 | 162.58 | -1.14 (-0.70%) |
17.30% | 13.59% | 99.20B |
B Buy |
| O | Realty Income Corporation | 71.77 | 72.32 | 72.46 | 71.52 | -0.51 (-0.71%) |
16.47% | 25.74% | 22.84B |
A Strong Buy |
| ATO | Atmos Energy Corporation | 108.30 | 109.24 | 109.79 | 107.97 | -0.79 (-0.72%) |
18.02% | 16.95% | 12.80B |
A Strong Buy |
| PM | Philip Morris International Inc | 83.33 | 83.51 | 83.77 | 83.02 | -0.62 (-0.74%) |
28.31% | 1.24% | 129.65B |
A Strong Buy |
| REG | Regency Centers Corporation | 64.71 | 65.27 | 65.27 | 64.49 | -0.49 (-0.75%) |
13.27% | 2.10% | 10.84B |
B Buy |
| CHU | China Unicom (Hong Kong) Ltd | 9.16 | 9.07 | 9.53 | 9.07 | -0.07 (-0.76%) |
-12.67% | -23.15% | 28.03B |
D Sell |
| CNP | CenterPoint Energy, Inc (Holding Co) | 27.50 | 27.80 | 27.99 | 27.48 | -0.21 (-0.76%) |
-0.72% | -2.24% | 13.81B |
C Neutral |
| ARE | Alexandria Real Estate Equities, Inc. | 143.16 | 143.72 | 144.48 | 142.60 | -1.10 (-0.76%) |
25.98% | 14.99% | 16.24B |
A Strong Buy |
| ETR | Entergy Corporation | 107.00 | 108.13 | 108.53 | 106.60 | -0.82 (-0.76%) |
27.86% | 27.41% | 21.27B |
A Strong Buy |
| FTS | Fortis Inc. Common Shares | 40.51 | 40.71 | 40.83 | 40.39 | -0.32 (-0.78%) |
23.72% | 24.30% | 17.66B |
A Strong Buy |
| ATUS | Altice USA, Inc. | 26.48 | 26.49 | 26.77 | 26.24 | -0.22 (-0.82%) |
60.29% | 49.27% | 17.15B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| W | Wayfair Inc. | 112.06 | 121.35 | 122.00 | 112.06 | -12.94 (-10.35%) |
24.40% | -8.33% | 10.35B |
D Sell |
| MT | Arcelor Mittal NY Registry Shares NEW | 12.65 | 12.90 | 13.00 | 12.62 | -1.19 (-8.60%) |
-38.19% | -57.39% | 12.90B |
F Strong Sell |
| VIAB | Viacom Inc. – Class B | 26.72 | 28.54 | 28.55 | 26.68 | -2.49 (-8.52%) |
5.41% | -13.47% | 10.77B |
B Buy |
| CBS | CBS Corporation Class B | 44.65 | 47.54 | 47.67 | 44.59 | -4.05 (-8.32%) |
2.88% | -15.07% | 16.74B |
C Neutral |
| DB | Deutsche Bank AG | 6.69 | 6.85 | 6.88 | 6.69 | -0.52 (-7.21%) |
-17.91% | -41.78% | 13.83B |
D Sell |
| DISCA | Discovery, Inc. – Series A | 27.49 | 29.17 | 29.19 | 27.36 | -2.11 (-7.13%) |
11.12% | 4.05% | 14.43B |
C Neutral |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 10.13 | 10.54 | 10.61 | 10.10 | -0.77 (-7.06%) |
63.07% | 155.81% | 13.70B |
A Strong Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 37.98 | 39.58 | 40.02 | 37.64 | -2.73 (-6.71%) |
37.16% | 102.88% | 12.22B |
A Strong Buy |
| DISCK | Discovery, Inc. – Series C | 25.52 | 27.00 | 27.00 | 25.41 | -1.83 (-6.69%) |
10.57% | 3.91% | 13.40B |
C Neutral |
| CGC | Canopy Growth Corporation | 31.93 | 32.81 | 33.25 | 31.29 | -2.27 (-6.64%) |
18.83% | 29.69% | 11.07B |
D Sell |
| BHGE | Baker Hughes, a GE company | 22.01 | 22.93 | 23.01 | 21.75 | -1.56 (-6.62%) |
4.77% | -35.13% | 22.84B |
C Neutral |
| SLB | Schlumberger N.V. | 32.34 | 33.77 | 33.81 | 32.20 | -2.29 (-6.61%) |
-8.03% | -50.09% | 44.73B |
D Sell |
| TSLA | Tesla, Inc. | 219.62 | 231.21 | 231.50 | 216.69 | -15.38 (-6.54%) |
-34.01% | -36.83% | 39.34B |
D Sell |
| VIA | Viacom Inc. – | 28.76 | 30.80 | 30.80 | 28.75 | -1.99 (-6.47%) |
4.64% | -20.33% | 11.59B |
C Neutral |
| SSL | Sasol Ltd. American Depositary Shares | 18.17 | 18.24 | 18.38 | 18.10 | -1.21 (-6.24%) |
-37.32% | -50.92% | 11.35B |
F Strong Sell |
| CLR | Continental Resources, Inc. | 28.94 | 29.77 | 29.86 | 28.57 | -1.92 (-6.22%) |
-27.99% | -55.27% | 10.84B |
F Strong Sell |
| BBY | Best Buy Co., Inc. | 66.97 | 68.60 | 68.65 | 66.39 | -4.32 (-6.06%) |
28.34% | -14.72% | 17.88B |
C Neutral |
| ATVI | Activision Blizzard, Inc | 45.26 | 47.09 | 47.27 | 45.00 | -2.87 (-5.96%) |
-2.03% | -36.51% | 34.72B |
D Sell |
| AKAM | Akamai Technologies, Inc. | 84.08 | 88.08 | 88.08 | 83.24 | -5.29 (-5.92%) |
37.66% | 16.45% | 13.87B |
A Strong Buy |
| ULTA | Ulta Beauty, Inc. | 321.22 | 330.06 | 332.20 | 320.16 | -20.20 (-5.92%) |
31.11% | 36.10% | 18.77B |
B Buy |
| HAL | Halliburton Company | 18.33 | 18.97 | 19.00 | 18.12 | -1.15 (-5.90%) |
-30.05% | -54.93% | 16.06B |
F Strong Sell |
| TIF | Tiffany & Co. | 82.73 | 85.48 | 85.48 | 82.32 | -5.11 (-5.82%) |
4.00% | -37.25% | 10.04B |
D Sell |
| AMD | Advanced Micro Devices, Inc. | 30.24 | 31.00 | 31.05 | 29.51 | -1.87 (-5.82%) |
63.81% | 51.05% | 32.83B |
B Buy |
| CBRE | CBRE Group Inc Class A | 49.86 | 52.15 | 52.17 | 49.84 | -3.01 (-5.69%) |
24.53% | 6.27% | 16.77B |
A Strong Buy |
| TWLO | Twilio Inc. | 124.75 | 128.10 | 129.60 | 123.43 | -7.30 (-5.53%) |
39.70% | 62.54% | 16.95B |
C Neutral |
| CI | Cigna Corporation | 160.18 | 166.60 | 166.86 | 160.04 | -9.29 (-5.48%) |
-15.64% | -13.56% | 60.49B |
C Neutral |
| VALE | VALE S.A. American Depositary Shares one common share | 11.06 | 11.35 | 11.35 | 11.05 | -0.64 (-5.47%) |
-16.15% | -18.91% | 57.71B |
D Sell |
| TEF | Telefonica SA | 6.58 | 6.70 | 6.70 | 6.57 | -0.38 (-5.46%) |
-20.56% | -22.41% | 34.16B |
C Neutral |
| BEN | Franklin Resources, Inc. | 26.98 | 27.76 | 27.96 | 26.97 | -1.55 (-5.43%) |
-7.61% | -16.34% | 13.59B |
C Neutral |
| TS | Tenaris S.A. American Depositary Shares | 20.92 | 21.50 | 21.51 | 20.77 | -1.19 (-5.38%) |
0.14% | -37.83% | 12.35B |
D Sell |
| TTD | The Trade Desk, Inc. – | 250.39 | 256.04 | 259.00 | 247.10 | -14.25 (-5.38%) |
115.74% | 88.26% | 11.15B |
B Buy |
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 10.39 | 10.60 | 10.70 | 10.32 | -0.59 (-5.37%) |
-4.75% | 12.32% | 38.95B |
C Neutral |
| FCX | Freeport-McMoRan, Inc. | 9.36 | 9.56 | 9.61 | 9.35 | -0.53 (-5.36%) |
-8.07% | -36.76% | 13.58B |
D Sell |
| MPC | Marathon Petroleum Corporation | 44.63 | 46.55 | 46.62 | 44.27 | -2.52 (-5.34%) |
-22.95% | -44.29% | 29.38B |
D Sell |
| ETN | Eaton Corporation, PLC Ordinary Shares | 75.19 | 77.60 | 77.94 | 74.95 | -4.22 (-5.31%) |
12.42% | -6.18% | 31.58B |
B Buy |
| SYF | Synchrony Financial | 32.84 | 34.12 | 34.27 | 32.74 | -1.84 (-5.31%) |
42.72% | 9.43% | 21.79B |
A Strong Buy |
| NBL | Noble Energy Inc. | 21.12 | 21.69 | 21.84 | 21.00 | -1.18 (-5.29%) |
14.38% | -30.30% | 10.10B |
C Neutral |
| C | Citigroup, Inc. | 61.41 | 62.88 | 63.04 | 61.18 | -3.42 (-5.28%) |
20.45% | -12.28% | 138.73B |
C Neutral |
| STM | STMicroelectronics N.V. | 17.16 | 17.45 | 17.57 | 17.05 | -0.95 (-5.25%) |
24.42% | -15.18% | 15.39B |
C Neutral |
| BT | BT Group plc American Depositary Shares | 10.02 | 10.15 | 10.28 | 9.97 | -0.55 (-5.20%) |
-30.06% | -30.27% | 19.88B |
D Sell |
| AAL | American Airlines Group, Inc. | 26.10 | 27.05 | 27.07 | 26.09 | -1.41 (-5.13%) |
-17.97% | -29.63% | 11.62B |
D Sell |
| MGA | Magna International, Inc. | 47.36 | 48.89 | 48.89 | 47.26 | -2.53 (-5.07%) |
5.82% | -12.31% | 14.88B |
B Buy |
| CAH | Cardinal Health, Inc. | 42.41 | 44.10 | 44.18 | 42.38 | -2.26 (-5.06%) |
-2.95% | -15.47% | 12.64B |
C Neutral |
| CVE | Cenovus Energy Inc | 8.28 | 8.45 | 8.50 | 8.17 | -0.44 (-5.05%) |
18.82% | -13.21% | 10.17B |
C Neutral |
| KEYS | Keysight Technologies Inc. | 84.01 | 86.82 | 87.02 | 83.62 | -4.46 (-5.04%) |
35.33% | 38.88% | 15.81B |
B Buy |
| WBA | Walgreens Boots Alliance, Inc. | 50.41 | 52.44 | 52.44 | 50.36 | -2.66 (-5.01%) |
-25.15% | -26.58% | 45.53B |
D Sell |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 13.39 | 13.63 | 13.68 | 13.35 | -0.70 (-4.97%) |
3.78% | 15.93% | 87.33B |
C Neutral |
| ANET | Arista Networks, Inc. | 219.43 | 226.07 | 226.97 | 218.35 | -11.39 (-4.93%) |
4.14% | -19.17% | 16.82B |
D Sell |
| EC | Ecopetrol S.A. American Depositary Shares | 15.87 | 16.25 | 16.35 | 15.87 | -0.82 (-4.91%) |
6.51% | -22.96% | 32.63B |
D Sell |
| AMP | Ameriprise Financial, Inc. | 122.40 | 125.23 | 125.95 | 122.21 | -6.32 (-4.91%) |
19.70% | -11.73% | 16.02B |
C Neutral |
