Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, August 16th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 51.54 | 50.68 | 53.43 | 49.07 | 5.02 (10.79%) |
175.17% | 92.39% | 16.89B |
A Strong Buy |
| GE | General Electric Company | 8.79 | 8.41 | 8.80 | 8.37 | 0.78 (9.74%) |
16.35% | -28.54% | 76.71B |
D Sell |
| DB | Deutsche Bank AG | 6.94 | 6.51 | 6.95 | 6.51 | 0.50 (7.76%) |
-14.85% | -38.09% | 14.34B |
D Sell |
| NVDA | NVIDIA Corporation | 159.56 | 159.35 | 161.54 | 156.88 | 10.79 (7.25%) |
19.78% | -38.02% | 97.17B |
D Sell |
| WAB | Westinghouse Air Brake Technologies Corporation | 66.62 | 62.82 | 66.66 | 62.82 | 4.31 (6.92%) |
-4.70% | -39.78% | 12.53B |
D Sell |
| BMRN | BioMarin Pharmaceutical Inc. | 76.50 | 72.51 | 76.68 | 72.13 | 4.77 (6.65%) |
-10.16% | -23.74% | 13.73B |
D Sell |
| NMR | Nomura Holdings Inc ADR American Depositary Shares | 3.68 | 3.60 | 3.70 | 3.60 | 0.22 (6.36%) |
-0.42% | -18.76% | 12.45B |
C Neutral |
| CTL | CenturyLink, Inc. | 11.21 | 10.70 | 11.22 | 10.59 | 0.65 (6.16%) |
-22.66% | -51.95% | 12.23B |
D Sell |
| AMD | Advanced Micro Devices, Inc. | 31.18 | 30.31 | 31.48 | 30.21 | 1.51 (5.09%) |
68.91% | 61.30% | 33.85B |
B Buy |
| VST | Vistra Energy Corp. | 23.69 | 22.70 | 23.74 | 22.70 | 1.08 (4.78%) |
4.53% | 5.52% | 11.65B |
C Neutral |
| PDD | Pinduoduo Inc. | 25.01 | 24.18 | 25.10 | 24.18 | 1.14 (4.78%) |
11.45% | 31.36% | 27.71B |
C Neutral |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 174.60 | 170.00 | 177.55 | 168.57 | 7.63 (4.57%) |
27.38% | 1.52% | 444.25B |
B Buy |
| HBAN | Huntington Bancshares Incorporated | 12.93 | 12.57 | 12.94 | 12.54 | 0.51 (4.11%) |
10.72% | -19.19% | 13.42B |
C Neutral |
| DE | Deere & Company | 149.23 | 143.78 | 150.99 | 143.49 | 5.52 (3.84%) |
0.98% | 8.65% | 47.31B |
C Neutral |
| RF | Regions Financial Corporation | 14.09 | 13.71 | 14.10 | 13.71 | 0.52 (3.83%) |
7.31% | -27.37% | 14.06B |
D Sell |
| NXPI | NXP Semiconductors N.V. | 103.56 | 100.99 | 103.86 | 100.23 | 3.79 (3.80%) |
42.08% | 15.53% | 34.04B |
B Buy |
| JD | JD.com, Inc. | 31.29 | 30.50 | 31.45 | 30.08 | 1.13 (3.75%) |
49.50% | -2.13% | 37.67B |
B Buy |
| CTRP | Ctrip.com International, Ltd. | 33.53 | 33.17 | 33.78 | 32.80 | 1.17 (3.62%) |
23.91% | -12.50% | 18.13B |
D Sell |
| MRO | Marathon Oil Corporation | 12.45 | 12.10 | 12.49 | 12.02 | 0.43 (3.58%) |
-12.63% | -35.56% | 10.01B |
F Strong Sell |
| MRVL | Marvell Technology Group Ltd. | 24.94 | 24.45 | 25.13 | 24.42 | 0.86 (3.57%) |
54.87% | 23.04% | 16.49B |
B Buy |
| YUMC | Yum China Holdings, Inc. | 44.11 | 42.86 | 44.25 | 42.85 | 1.51 (3.54%) |
32.33% | 24.85% | 16.62B |
B Buy |
| C | Citigroup, Inc. | 63.48 | 61.93 | 63.66 | 61.85 | 2.16 (3.52%) |
24.51% | -8.74% | 143.40B |
C Neutral |
| LNC | Lincoln National Corporation | 53.49 | 52.51 | 53.97 | 52.34 | 1.79 (3.46%) |
6.19% | -17.87% | 10.71B |
C Neutral |
| WDAY | Workday, Inc. – | 192.39 | 187.88 | 192.75 | 187.70 | 6.40 (3.44%) |
20.48% | 37.37% | 43.48B |
C Neutral |
| CXO | Concho Resources Inc. | 71.63 | 69.51 | 71.79 | 69.34 | 2.37 (3.42%) |
-30.03% | -46.38% | 14.40B |
F Strong Sell |
| HAL | Halliburton Company | 18.87 | 18.35 | 18.93 | 18.20 | 0.62 (3.40%) |
-27.99% | -52.55% | 16.53B |
F Strong Sell |
| SLB | Schlumberger N.V. | 32.72 | 31.64 | 32.78 | 31.60 | 1.07 (3.38%) |
-6.95% | -47.64% | 45.25B |
F Strong Sell |
| APTV | Aptiv PLC Ordinary Shares | 81.85 | 80.09 | 82.12 | 79.87 | 2.66 (3.36%) |
34.04% | -10.82% | 20.97B |
B Buy |
| MT | Arcelor Mittal NY Registry Shares NEW | 13.11 | 12.67 | 13.14 | 12.67 | 0.42 (3.31%) |
-35.94% | -53.92% | 13.37B |
F Strong Sell |
| BX | The Blackstone Group Inc. | 47.23 | 46.10 | 47.31 | 46.05 | 1.51 (3.30%) |
64.23% | 31.74% | 31.24B |
B Buy |
| LUV | Southwest Airlines Company | 49.79 | 48.70 | 50.01 | 48.55 | 1.58 (3.28%) |
7.85% | -16.35% | 26.76B |
D Sell |
| TAL | TAL Education Group American Depositary Shares | 32.88 | 32.01 | 32.97 | 32.01 | 1.04 (3.27%) |
23.24% | 0.95% | 18.64B |
C Neutral |
| DXCM | DexCom, Inc. | 163.68 | 159.09 | 165.09 | 158.54 | 5.15 (3.25%) |
36.63% | 27.57% | 14.93B |
A Strong Buy |
| SGEN | Seattle Genetics, Inc. | 79.20 | 77.67 | 79.56 | 77.67 | 2.49 (3.25%) |
39.78% | 6.72% | 12.81B |
B Buy |
| STX | Seagate Technology PLC – Ordinary Shares (Ireland) | 46.03 | 44.97 | 46.24 | 44.84 | 1.45 (3.25%) |
22.60% | -13.23% | 12.38B |
C Neutral |
| FTI | TechnipFMC plc Ordinary Share | 23.76 | 23.02 | 23.79 | 22.99 | 0.74 (3.21%) |
21.35% | -14.84% | 10.65B |
C Neutral |
| KEY | KeyCorp | 16.43 | 16.07 | 16.45 | 16.06 | 0.51 (3.20%) |
13.42% | -23.97% | 16.48B |
D Sell |
| CLR | Continental Resources, Inc. | 29.77 | 28.82 | 29.97 | 28.82 | 0.91 (3.15%) |
-25.93% | -52.28% | 11.15B |
F Strong Sell |
| MXIM | Maxim Integrated Products, Inc. | 54.11 | 53.02 | 54.29 | 52.73 | 1.65 (3.15%) |
8.26% | -10.04% | 14.79B |
C Neutral |
| CFG | Citizens Financial Group, Inc. | 32.40 | 31.79 | 32.62 | 31.70 | 0.98 (3.12%) |
12.04% | -19.92% | 14.49B |
C Neutral |
| LRCX | Lam Research Corporation | 205.11 | 198.93 | 206.33 | 198.37 | 6.18 (3.11%) |
52.43% | 17.68% | 30.75B |
B Buy |
| INCY | Incyte Corporation | 83.12 | 81.42 | 83.34 | 80.80 | 2.51 (3.11%) |
30.71% | 22.51% | 17.88B |
B Buy |
| MU | Micron Technology, Inc. | 43.55 | 42.64 | 43.88 | 42.55 | 1.31 (3.10%) |
37.25% | -7.54% | 48.07B |
C Neutral |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | 89.99 | 88.08 | 90.07 | 87.63 | 2.70 (3.09%) |
20.25% | -3.02% | 30.23B |
B Buy |
| KLAC | KLA Corporation | 136.12 | 132.94 | 136.59 | 132.13 | 4.08 (3.09%) |
55.09% | 21.28% | 22.00B |
B Buy |
| BAC | Bank of America Corporation | 27.06 | 26.53 | 27.12 | 26.44 | 0.81 (3.09%) |
10.98% | -11.91% | 251.88B |
C Neutral |
| DISCK | Discovery, Inc. – Series C | 26.10 | 25.53 | 26.27 | 25.40 | 0.77 (3.04%) |
13.08% | 6.57% | 14.03B |
C Neutral |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 10.29 | 10.15 | 10.31 | 10.03 | 0.30 (3.00%) |
65.64% | 142.69% | 13.92B |
B Buy |
| ROK | Rockwell Automation, Inc. | 150.31 | 147.32 | 150.66 | 147.04 | 4.38 (3.00%) |
1.65% | -13.28% | 17.59B |
D Sell |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 35.42 | 34.92 | 35.75 | 34.32 | 1.03 (3.00%) |
212.90% | 162.95% | 11.58B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 35.90 | 35.90 | 35.90 | 35.90 | -3.67 (-9.28%) |
-10.61% | 19.67% | 19.30B |
NR Not Rated |
| PANW | Palo Alto Networks, Inc. | 199.27 | 215.22 | 219.79 | 196.41 | -15.34 (-7.15%) |
5.80% | -5.33% | 19.12B |
C Neutral |
| SSL | Sasol Ltd. American Depositary Shares | 17.67 | 17.14 | 17.70 | 17.03 | -0.74 (-4.02%) |
-39.05% | -50.43% | 11.04B |
F Strong Sell |
| SKM | SK Telecom Co., Ltd. | 21.30 | 21.50 | 21.53 | 21.22 | -0.59 (-2.70%) |
-20.52% | -18.61% | 13.54B |
D Sell |
| DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| VIA | Viacom Inc. – | 27.29 | 27.89 | 27.89 | 27.00 | -0.41 (-1.48%) |
-0.71% | -22.80% | 11.01B |
C Neutral |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| ATUS | Altice USA, Inc. | 26.55 | 26.29 | 26.75 | 26.15 | -0.35 (-1.30%) |
60.71% | 50.25% | 17.20B |
A Strong Buy |
| AMAT | Applied Materials, Inc. | 46.63 | 45.96 | 46.99 | 44.62 | -0.53 (-1.12%) |
43.89% | -1.69% | 43.65B |
B Buy |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| BHP | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 48.81 | 48.93 | 49.08 | 48.62 | -0.49 (-0.99%) |
12.28% | 3.26% | 78.39B |
C Neutral |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 13.23 | 13.40 | 13.49 | 13.11 | -0.12 (-0.90%) |
2.54% | 21.04% | 86.29B |
C Neutral |
| ISRG | Intuitive Surgical, Inc. | 495.45 | 504.95 | 505.00 | 493.41 | -4.42 (-0.88%) |
3.45% | -5.43% | 57.10B |
C Neutral |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.29 | 7.36 | 7.41 | 7.29 | -0.06 (-0.82%) |
1.53% | 32.24% | 70.27B |
C Neutral |
| VALE | VALE S.A. American Depositary Shares one common share | 10.88 | 11.05 | 11.11 | 10.84 | -0.09 (-0.82%) |
-17.51% | -14.67% | 56.77B |
D Sell |
| BBL | BHP Group PlcSponsored ADR | 42.65 | 42.75 | 42.91 | 42.51 | -0.30 (-0.70%) |
9.42% | 2.99% | 45.04B |
C Neutral |
| BTI | British American Tobacco Industries, p.l.c. ADR | 36.73 | 36.72 | 36.86 | 36.65 | -0.26 (-0.70%) |
19.39% | -30.82% | 78.27B |
C Neutral |
| BT | BT Group plc American Depositary Shares | 9.94 | 10.10 | 10.12 | 9.94 | -0.07 (-0.70%) |
-30.62% | -31.31% | 19.72B |
D Sell |
| RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 57.97 | 55.93 | 58.22 | 55.75 | -0.41 (-0.70%) |
-18.74% | -40.84% | 13.58B |
D Sell |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 26.49 | 26.43 | 26.68 | 26.21 | -0.17 (-0.64%) |
36.78% | 50.17% | 11.80B |
A Strong Buy |
| AMT | American Tower Corporation (REIT) | 222.93 | 225.10 | 225.43 | 221.93 | -1.27 (-0.57%) |
42.18% | 48.90% | 98.69B |
A Strong Buy |
| WORK | Slack Technologies, Inc. | 30.00 | 30.32 | 30.35 | 29.91 | -0.16 (-0.53%) |
-22.32% | -22.32% | 15.12B |
NR Not Rated |
| PSA | Public Storage | 258.78 | 260.00 | 261.05 | 258.65 | -1.17 (-0.45%) |
30.10% | 17.16% | 45.18B |
A Strong Buy |
| RNG | Ringcentral, Inc. | 138.61 | 140.77 | 142.15 | 138.61 | -0.59 (-0.42%) |
68.13% | 55.57% | 11.50B |
A Strong Buy |
| CBOE | Cboe Global Markets, Inc. | 121.37 | 122.12 | 122.87 | 120.00 | -0.50 (-0.41%) |
24.83% | 27.61% | 13.55B |
A Strong Buy |
| PUK | Prudential Public Limited Company | 34.70 | 34.82 | 34.96 | 34.58 | -0.14 (-0.40%) |
0.18% | -21.21% | 45.11B |
D Sell |
| YUM | Yum! Brands, Inc. | 115.62 | 116.45 | 116.67 | 115.11 | -0.36 (-0.31%) |
26.88% | 37.32% | 35.18B |
A Strong Buy |
| RIO | Rio Tinto Plc | 48.82 | 48.84 | 49.01 | 48.61 | -0.15 (-0.31%) |
13.10% | 2.65% | 62.10B |
C Neutral |
| WEC | WEC Energy Group, Inc. | 90.44 | 90.78 | 91.39 | 90.25 | -0.25 (-0.28%) |
33.48% | 33.12% | 28.53B |
A Strong Buy |
| LBTYK | Liberty Global plc – Class C Ordinary Shares | 25.66 | 25.97 | 26.10 | 25.64 | -0.07 (-0.27%) |
24.32% | -1.27% | 18.74B |
B Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 37.64 | 38.12 | 38.39 | 37.28 | -0.10 (-0.26%) |
35.93% | 96.96% | 12.11B |
B Buy |
| D | Dominion Energy, Inc. | 76.86 | 77.32 | 77.46 | 76.79 | -0.19 (-0.25%) |
10.21% | 8.06% | 61.75B |
B Buy |
| ES | Eversource Energy (D/B/A) | 78.64 | 78.86 | 79.08 | 78.35 | -0.17 (-0.22%) |
22.74% | 24.85% | 25.45B |
A Strong Buy |
| AWK | American Water Works Company, Inc. | 124.22 | 124.49 | 125.31 | 123.41 | -0.28 (-0.22%) |
38.74% | 39.64% | 22.44B |
A Strong Buy |
| TSN | Tyson Foods, Inc. | 87.70 | 88.27 | 88.27 | 87.27 | -0.16 (-0.18%) |
66.05% | 43.86% | 31.98B |
A Strong Buy |
| RTN | Raytheon Company | 178.19 | 179.94 | 180.00 | 177.46 | -0.33 (-0.18%) |
17.44% | -10.24% | 49.63B |
B Buy |
| COO | The Cooper Companies, Inc. | 335.38 | 338.03 | 341.85 | 332.16 | -0.58 (-0.17%) |
31.81% | 31.20% | 16.60B |
A Strong Buy |
| AEM | Agnico Eagle Mines Limited | 59.10 | 58.73 | 59.41 | 58.33 | -0.10 (-0.17%) |
47.16% | 71.06% | 14.08B |
A Strong Buy |
| EXR | Extra Space Storage Inc | 120.62 | 121.13 | 121.36 | 120.39 | -0.18 (-0.15%) |
35.59% | 27.95% | 15.50B |
A Strong Buy |
| AEP | American Electric Power Company, Inc. | 90.23 | 90.47 | 90.79 | 90.02 | -0.13 (-0.14%) |
23.66% | 24.73% | 44.56B |
A Strong Buy |
| CMS | CMS Energy Corporation | 61.20 | 61.09 | 61.47 | 61.04 | -0.07 (-0.11%) |
25.88% | 22.69% | 17.37B |
A Strong Buy |
| AABA | Altaba Inc. | 69.83 | 69.99 | 70.03 | 69.81 | -0.07 (-0.10%) |
20.52% | 2.48% | 36.28B |
B Buy |
| TOT | Total S.A. | 48.01 | 47.77 | 48.22 | 47.70 | -0.04 (-0.08%) |
-6.00% | -19.58% | 119.75B |
D Sell |
| SNAP | Snap Inc. | 15.98 | 16.13 | 16.19 | 15.47 | -0.01 (-0.06%) |
190.02% | 31.31% | 22.04B |
B Buy |
| HSY | The Hershey Company | 155.44 | 155.85 | 156.42 | 154.75 | -0.06 (-0.04%) |
46.79% | 54.67% | 32.58B |
A Strong Buy |
| JKHY | Jack Henry & Associates, Inc. | 141.92 | 143.00 | 144.01 | 141.82 | -0.02 (-0.01%) |
12.84% | -0.41% | 10.96B |
B Buy |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 2.95 | 2.93 | 2.96 | 2.93 | 0.00 (0.00%) |
0.04% | -15.47% | 37.40B |
B Buy |
| KEP | Korea Electric Power Corporation | 10.34 | 10.27 | 10.38 | 10.27 | 0.00 (0.00%) |
-29.90% | -23.01% | 13.28B |
D Sell |
