Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, October 4th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG | Ringcentral, Inc. | 163.30 | 145.29 | 169.58 | 145.01 | 35.76 (28.04%) |
98.08% | 92.46% | 13.55B |
B Buy |
| CHWY | Chewy, Inc. | 25.86 | 24.45 | 25.98 | 24.43 | 1.44 (5.90%) |
-26.09% | -26.09% | 10.31B |
NR Not Rated |
| DISCB | Discovery, Inc. – Series B | 33.74 | 35.00 | 35.00 | 33.74 | 1.83 (5.75%) |
-15.99% | -3.39% | 18.14B |
NR Not Rated |
| ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.75 | 4.57 | 4.78 | 4.55 | 0.22 (4.86%) |
21.17% | 3.71% | 74.70B |
C Neutral |
| SWKS | Skyworks Solutions, Inc. | 80.64 | 79.00 | 80.70 | 78.80 | 3.37 (4.36%) |
22.42% | -11.43% | 13.85B |
B Buy |
| AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 15.23 | 14.70 | 15.25 | 14.69 | 0.55 (3.75%) |
8.28% | -0.72% | 50.27B |
B Buy |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | 93.28 | 90.45 | 93.56 | 90.32 | 3.36 (3.74%) |
9.22% | -4.02% | 33.38B |
B Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 37.78 | 36.60 | 37.86 | 36.34 | 1.35 (3.71%) |
36.44% | 99.58% | 15.81B |
C Neutral |
| TAL | TAL Education Group American Depositary Shares | 37.70 | 36.31 | 37.74 | 36.25 | 1.31 (3.60%) |
41.30% | 57.48% | 21.37B |
B Buy |
| CB | Chubb Limited | 162.06 | 156.64 | 162.44 | 156.59 | 5.61 (3.59%) |
27.37% | 20.52% | 73.86B |
A Strong Buy |
| NOW | ServiceNow, Inc. | 266.48 | 260.23 | 267.22 | 259.58 | 9.11 (3.54%) |
49.67% | 42.17% | 49.97B |
C Neutral |
| VALE | VALE S.A. American Depositary Shares one common share | 11.45 | 11.25 | 11.47 | 11.23 | 0.39 (3.53%) |
-13.19% | -24.17% | 58.72B |
D Sell |
| KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 61.85 | 60.10 | 61.89 | 60.10 | 2.04 (3.41%) |
3.14% | 0.95% | 12.99B |
B Buy |
| VEEV | Veeva Systems Inc. | 154.00 | 150.00 | 154.06 | 150.00 | 5.03 (3.38%) |
72.41% | 56.92% | 22.79B |
C Neutral |
| TMO | Thermo Fisher Scientific Inc | 292.30 | 282.85 | 292.44 | 282.77 | 9.39 (3.32%) |
30.88% | 20.10% | 117.06B |
B Buy |
| SPLK | Splunk Inc. | 122.85 | 119.39 | 123.00 | 118.72 | 3.92 (3.30%) |
17.17% | 9.81% | 18.59B |
C Neutral |
| CAG | ConAgra Brands, Inc. | 28.86 | 28.09 | 28.88 | 27.99 | 0.89 (3.18%) |
38.43% | -13.95% | 14.04B |
B Buy |
| CME | CME Group Inc. – | 216.02 | 210.25 | 216.19 | 209.96 | 6.59 (3.15%) |
16.15% | 19.67% | 77.36B |
A Strong Buy |
| MKTX | MarketAxess Holdings, Inc. | 346.95 | 336.10 | 347.88 | 336.10 | 10.09 (3.00%) |
65.10% | 81.15% | 13.10B |
C Neutral |
| FLT | FleetCor Technologies, Inc. | 289.72 | 282.04 | 289.86 | 281.98 | 8.42 (2.99%) |
56.00% | 31.11% | 25.08B |
B Buy |
| WB | Weibo Corporation – American Depositary Share | 47.57 | 47.73 | 48.02 | 46.50 | 1.37 (2.97%) |
-18.59% | -27.42% | 10.71B |
D Sell |
| CLX | Clorox Company (The) | 151.38 | 147.70 | 151.49 | 147.69 | 4.36 (2.97%) |
0.08% | 3.27% | 19.03B |
C Neutral |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 131.87 | 129.83 | 132.17 | 129.21 | 3.78 (2.95%) |
48.20% | 53.93% | 15.59B |
B Buy |
| ICE | Intercontinental Exchange Inc. | 94.00 | 91.76 | 94.07 | 91.53 | 2.65 (2.90%) |
26.04% | 23.83% | 52.68B |
A Strong Buy |
| STM | STMicroelectronics N.V. | 19.73 | 19.46 | 19.75 | 19.42 | 0.55 (2.87%) |
43.41% | 8.05% | 17.68B |
A Strong Buy |
| CHKP | Check Point Software Technologies Ltd. – Ordinary Shares | 111.00 | 108.87 | 111.07 | 108.13 | 3.10 (2.87%) |
8.13% | -3.95% | 16.90B |
C Neutral |
| EW | Edwards Lifesciences Corporation | 229.40 | 223.18 | 229.97 | 223.18 | 6.40 (2.87%) |
49.77% | 50.00% | 47.71B |
A Strong Buy |
| NVR | NVR, Inc. | 3,706.34 | 3,606.00 | 3,718.61 | 3,606.00 | 102.49 (2.84%) |
52.09% | 55.16% | 13.55B |
A Strong Buy |
| GOLD | Barrick Gold Corporation (BC) | 17.75 | 17.24 | 17.77 | 17.20 | 0.49 (2.84%) |
64.18% | 52.36% | 31.55B |
B Buy |
| CINF | Cincinnati Financial Corporation | 117.41 | 114.75 | 117.60 | 114.55 | 3.22 (2.82%) |
54.24% | 53.48% | 19.18B |
A Strong Buy |
| AAPL | Apple Inc. | 227.01 | 225.64 | 227.49 | 223.89 | 6.19 (2.80%) |
45.64% | -0.43% | 1.03T |
A Strong Buy |
| PNC | PNC Financial Services Group, Inc. (The) | 140.47 | 136.88 | 140.69 | 136.88 | 3.74 (2.74%) |
22.99% | 0.93% | 62.55B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 85.00 | 83.42 | 85.12 | 83.16 | 2.26 (2.73%) |
13.49% | 19.35% | 217.63B |
A Strong Buy |
| A | Agilent Technologies, Inc. | 75.88 | 74.08 | 75.91 | 74.06 | 2.01 (2.72%) |
13.20% | 7.39% | 23.48B |
B Buy |
| VIV | Telefonica Brasil, S.A. ADS | 13.20 | 12.87 | 13.26 | 12.84 | 0.35 (2.72%) |
17.79% | 28.91% | 22.29B |
B Buy |
| MDLZ | Mondelez International, Inc. – | 55.98 | 54.78 | 56.06 | 54.72 | 1.46 (2.68%) |
41.98% | 32.12% | 80.73B |
A Strong Buy |
| VST | Vistra Energy Corp. | 26.93 | 26.34 | 26.93 | 26.17 | 0.70 (2.67%) |
19.40% | 6.65% | 13.24B |
A Strong Buy |
| ALL | Allstate Corporation (The) | 108.46 | 105.73 | 108.50 | 105.73 | 2.81 (2.66%) |
33.30% | 9.07% | 35.70B |
A Strong Buy |
| CHTR | Charter Communications, Inc. – | 427.72 | 422.17 | 429.40 | 420.90 | 11.05 (2.65%) |
50.09% | 31.74% | 94.73B |
A Strong Buy |
| KLAC | KLA Corporation | 161.11 | 157.64 | 161.29 | 157.47 | 4.15 (2.64%) |
83.57% | 58.96% | 25.53B |
A Strong Buy |
| D | Dominion Energy, Inc. | 81.70 | 79.79 | 81.76 | 79.73 | 2.08 (2.61%) |
18.52% | 15.58% | 65.64B |
A Strong Buy |
| TER | Teradyne, Inc. | 59.96 | 58.88 | 60.00 | 58.60 | 1.52 (2.60%) |
92.20% | 66.82% | 10.19B |
A Strong Buy |
| LBRDK | Liberty Broadband Corporation | 107.90 | 106.56 | 108.20 | 105.96 | 2.73 (2.60%) |
49.80% | 30.63% | 19.59B |
A Strong Buy |
| PFG | Principal Financial Group Inc | 54.75 | 53.32 | 54.79 | 53.32 | 1.39 (2.60%) |
27.94% | -9.61% | 15.26B |
B Buy |
| AMTD | TD Ameritrade Holding Corporation | 33.70 | 33.01 | 33.92 | 32.89 | 0.85 (2.59%) |
-29.99% | -36.59% | 18.49B |
D Sell |
| FISV | Fiserv, Inc. | 105.70 | 103.66 | 105.86 | 103.64 | 2.65 (2.57%) |
43.83% | 31.35% | 41.54B |
A Strong Buy |
| NTRS | Northern Trust Corporation | 89.03 | 87.06 | 89.09 | 86.84 | 2.21 (2.55%) |
8.72% | -16.16% | 19.13B |
C Neutral |
| AVGO | Broadcom Inc. | 281.43 | 278.49 | 281.70 | 275.20 | 7.00 (2.55%) |
13.77% | 13.40% | 111.64B |
C Neutral |
| PHM | PulteGroup, Inc. | 37.09 | 36.34 | 37.09 | 36.13 | 0.92 (2.54%) |
44.22% | 55.91% | 10.17B |
A Strong Buy |
| AON | Aon plc Class A Ordinary Shares (UK) | 192.00 | 187.84 | 192.09 | 187.84 | 4.76 (2.54%) |
33.06% | 21.97% | 45.28B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ | HP Inc. | 16.64 | 17.00 | 17.04 | 16.46 | -1.76 (-9.57%) |
-16.61% | -37.02% | 24.66B |
C Neutral |
| HDB | HDFC Bank Limited | 55.22 | 55.85 | 56.00 | 54.66 | -2.40 (-4.17%) |
7.24% | 22.63% | 100.25B |
B Buy |
| CLR | Continental Resources, Inc. | 28.85 | 29.55 | 30.17 | 28.43 | -0.88 (-2.96%) |
-28.22% | -58.29% | 10.80B |
F Strong Sell |
| CVE | Cenovus Energy Inc | 8.53 | 8.77 | 8.85 | 8.48 | -0.25 (-2.85%) |
22.91% | -16.70% | 10.48B |
B Buy |
| ULTA | Ulta Beauty, Inc. | 250.60 | 257.71 | 258.09 | 250.26 | -6.83 (-2.65%) |
2.35% | -8.87% | 14.75B |
C Neutral |
| IBN | ICICI Bank Limited | 11.65 | 11.62 | 11.65 | 11.50 | -0.26 (-2.18%) |
13.49% | 39.52% | 37.48B |
A Strong Buy |
| ROKU | Roku, Inc. – | 106.77 | 109.05 | 109.25 | 104.27 | -2.07 (-1.90%) |
248.47% | 59.79% | 12.41B |
D Sell |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| ALGN | Align Technology, Inc. | 181.59 | 184.59 | 187.67 | 180.11 | -3.18 (-1.72%) |
-13.29% | -49.26% | 14.50B |
D Sell |
| GE | General Electric Company | 8.57 | 8.61 | 8.70 | 8.54 | -0.14 (-1.61%) |
13.56% | -32.31% | 74.79B |
D Sell |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| PTR | PetroChina Company Limited | 50.58 | 50.58 | 50.58 | 50.11 | -0.76 (-1.48%) |
-14.49% | -35.59% | 92.57B |
D Sell |
| CTRP | Ctrip.com International, Ltd. | 30.35 | 30.80 | 31.20 | 30.02 | -0.45 (-1.46%) |
12.16% | -16.78% | 16.78B |
D Sell |
| BX | The Blackstone Group Inc. | 46.93 | 48.03 | 48.32 | 46.74 | -0.69 (-1.45%) |
63.19% | 24.52% | 31.04B |
B Buy |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| TIF | Tiffany & Co. | 88.06 | 88.41 | 89.12 | 86.88 | -1.13 (-1.27%) |
11.39% | -27.07% | 10.69B |
C Neutral |
| SNP | China Petroleum & Chemical Corporation | 58.65 | 58.86 | 58.99 | 58.28 | -0.74 (-1.25%) |
-8.43% | -35.95% | 71.01B |
D Sell |
| FMC | FMC Corporation | 82.19 | 82.98 | 83.50 | 81.85 | -1.01 (-1.21%) |
12.78% | -9.95% | 10.72B |
B Buy |
| ALXN | Alexion Pharmaceuticals, Inc. | 98.03 | 99.26 | 99.85 | 96.68 | -1.14 (-1.15%) |
0.69% | -26.63% | 21.98B |
D Sell |
| TOT | Total S.A. | 48.86 | 49.50 | 49.58 | 48.76 | -0.57 (-1.15%) |
-3.21% | -24.13% | 130.31B |
C Neutral |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 20.72 | 20.83 | 21.01 | 20.59 | -0.23 (-1.10%) |
30.89% | 30.23% | 10.51B |
B Buy |
| BHGE | Baker Hughes, a GE company | 22.47 | 22.69 | 22.80 | 22.29 | -0.22 (-0.97%) |
6.96% | -30.54% | 23.32B |
C Neutral |
| TSS | Total System Services, Inc. | 133.27 | 136.25 | 138.94 | 131.23 | -1.29 (-0.96%) |
64.50% | 37.12% | 23.59B |
NR Not Rated |
| CHL | China Mobile Limited | 41.73 | 41.50 | 41.75 | 41.45 | -0.40 (-0.95%) |
-9.62% | -13.37% | 170.89B |
C Neutral |
| CP | Canadian Pacific Railway Limited | 211.46 | 214.08 | 214.55 | 211.00 | -2.03 (-0.95%) |
20.00% | -2.49% | 29.41B |
C Neutral |
| PAA | Plains All American Pipeline, L.P. | 20.07 | 20.31 | 20.41 | 19.94 | -0.19 (-0.94%) |
4.58% | -21.17% | 14.61B |
C Neutral |
| WAB | Westinghouse Air Brake Technologies Corporation | 65.49 | 65.89 | 66.19 | 64.50 | -0.59 (-0.89%) |
-6.32% | -37.92% | 12.32B |
D Sell |
| CSGP | CoStar Group, Inc. | 585.85 | 594.34 | 596.85 | 584.76 | -5.14 (-0.87%) |
73.78% | 46.42% | 21.43B |
B Buy |
| WYNN | Wynn Resorts, Limited | 108.91 | 110.03 | 110.03 | 107.20 | -0.95 (-0.86%) |
12.77% | -11.77% | 11.72B |
C Neutral |
| VAR | Varian Medical Systems, Inc. | 113.82 | 115.16 | 115.66 | 112.63 | -0.97 (-0.85%) |
0.45% | 4.76% | 10.36B |
C Neutral |
| CHU | China Unicom (Hong Kong) Ltd | 10.66 | 10.64 | 10.67 | 10.57 | -0.09 (-0.84%) |
1.63% | -6.49% | 32.62B |
C Neutral |
| RCL | Royal Caribbean Cruises Ltd. | 103.31 | 104.54 | 105.29 | 102.76 | -0.87 (-0.84%) |
7.63% | -17.69% | 21.65B |
C Neutral |
| SGEN | Seattle Genetics, Inc. | 84.32 | 84.53 | 85.87 | 82.63 | -0.68 (-0.80%) |
48.82% | 6.02% | 13.64B |
A Strong Buy |
| MTCH | Match Group, Inc. | 74.43 | 74.70 | 75.74 | 73.71 | -0.57 (-0.76%) |
74.02% | 30.21% | 20.92B |
C Neutral |
| TS | Tenaris S.A. American Depositary Shares | 20.18 | 20.28 | 20.39 | 20.10 | -0.15 (-0.74%) |
-3.40% | -40.94% | 11.91B |
D Sell |
| TFX | Teleflex Incorporated | 330.08 | 335.71 | 337.38 | 329.10 | -2.31 (-0.69%) |
28.12% | 29.92% | 15.26B |
B Buy |
| TSLA | Tesla, Inc. | 231.20 | 231.61 | 234.78 | 228.07 | -1.60 (-0.69%) |
-30.46% | -17.96% | 41.46B |
D Sell |
| HPE | Hewlett Packard Enterprise Company | 14.40 | 14.51 | 14.51 | 14.24 | -0.10 (-0.69%) |
11.49% | -14.54% | 18.80B |
B Buy |
| CEO | CNOOC Limited | 148.54 | 149.28 | 149.28 | 146.36 | -0.94 (-0.63%) |
2.73% | -21.27% | 66.32B |
C Neutral |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 85.42 | 86.22 | 86.70 | 83.98 | -0.47 (-0.55%) |
-7.40% | -36.84% | 13.93B |
D Sell |
| SLB | Schlumberger N.V. | 31.88 | 32.08 | 32.41 | 31.69 | -0.17 (-0.53%) |
-7.92% | -49.28% | 44.09B |
F Strong Sell |
| HAL | Halliburton Company | 18.55 | 18.67 | 18.93 | 18.27 | -0.09 (-0.48%) |
-28.53% | -55.72% | 16.25B |
F Strong Sell |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 31.00 | 31.22 | 31.37 | 30.62 | -0.15 (-0.48%) |
173.85% | 141.81% | 10.14B |
C Neutral |
| CXO | Concho Resources Inc. | 64.60 | 64.88 | 65.69 | 63.64 | -0.30 (-0.46%) |
-36.90% | -58.49% | 12.99B |
F Strong Sell |
| EPD | Enterprise Products Partners L.P. | 27.96 | 28.10 | 28.24 | 27.80 | -0.12 (-0.43%) |
19.02% | -4.02% | 61.20B |
B Buy |
| FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 12.43 | 12.39 | 12.45 | 12.30 | -0.05 (-0.40%) |
-14.04% | -29.33% | 24.36B |
D Sell |
| ZM | Zoom Video Communications, Inc. – | 76.53 | 77.00 | 77.78 | 75.28 | -0.30 (-0.39%) |
23.44% | 23.44% | 20.93B |
NR Not Rated |
| HSBC | HSBC Holdings, plc. | 37.21 | 36.82 | 37.25 | 36.76 | -0.14 (-0.37%) |
-4.75% | -15.81% | 150.72B |
B Buy |
| CSX | CSX Corporation | 66.70 | 66.34 | 67.03 | 65.93 | -0.25 (-0.37%) |
8.48% | -10.67% | 53.25B |
C Neutral |
