Industrial - Equipment


The companies in this industry offer precision parts, products, and systems for applications serving various customers in end-markets, such as transportation, industrial equipment, consumer products, packaging, electronics, medical devices, and energy, as well as personal care/health care industries. Demand is driven by business and industrial activity, particularly in nonresidential construction. The profitability of individual companies depends on the merchandising mix and cost of financing rental inventory.

Share This Page

Industry Rating

C

Industrial - Equipment is the #69 ranked industry out of 124, which means it is in the 44 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MIELY Mitsubishi Electric Corporation 34.01 32.61 34.01 32.61 38.48 25.27 0.68
(2.04%)
21.96 % 19.12 % 36.51B 33.74 0.79 % 32.99 3.09 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MKTAY Makita Corporation 30.28 30.60 30.63 30.04 35.49 24.59 -0.35
(-1.16%)
10.34 % 9.93 % 8.14B 31.19 -2.91 % 30.17 0.35 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 LYTS LSI Industries Inc. 18.93 18.79 18.99 18.54 21.19 13.32 0.16
(0.85%)
36.17 % 35.31 % 564.83M 18.83 0.51 % 16.06 17.90 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 KNCAY Konica Minolta, Inc. 8.56 8.56 8.56 8.56 9.30 4.87 -0.20
(-2.23%)
49.14 % 49.82 % 2.12B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NL NL Industries, Inc. 7.95 7.85 8.05 7.72 9.42 5.00 -0.01
(-0.13%)
58.49 % 43.76 % 388.34M 7.93 0.24 % 6.85 16.12 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ESP Espey Mfg. & Electronics Corp. 27.90 27.56 28.20 27.00 33.00 17.97 0.14
(0.50%)
54.38 % 52.71 % 77.87M 29.87 -6.59 % 24.70 12.95 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 PLPC Preformed Line Products Company 124.88 123.77 125.00 123.77 145.28 109.01 0.69
(0.56%)
-6.12 % -8.03 % 611.66M 131.30 -4.89 % 126.00 -0.89 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ENS EnerSys 91.71 92.03 92.46 91.38 112.53 86.41 -0.75
(-0.81%)
-8.29 % -10.57 % 3.65B 96.99 -5.44 % 97.99 -6.41 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 AMOT Allied Motion Technologies, Inc. 34.08 33.41 34.17 33.41 44.88 25.14 0.69
(2.07%)
-1.86 % -4.22 % 551.41M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SMTOY Sumitomo Electric Industries, Ltd. 17.86 17.57 17.86 17.14 21.04 12.19 0.00
(0.00%)
42.76 % 42.54 % N/A 17.56 1.73 % 16.01 11.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 EML Eastern Company (The) 27.04 27.15 27.15 26.34 35.78 20.50 -0.55
(-1.99%)
24.93 % 26.30 % 167.19M 29.73 -9.06 % 29.33 -7.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SKFRY SKF AB 18.93 18.78 19.08 18.71 22.95 17.15 -0.23
(-1.20%)
-3.35 % -7.00 % 8.62B 19.24 -1.61 % 19.86 -4.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 LAWS Lawson Products, Inc. 40.42 41.02 41.21 39.81 62.10 33.92 -0.73
(-1.77%)
-26.17 % -26.91 % 368.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 BDC Belden Inc. 113.49 113.39 114.45 112.39 131.82 71.20 -0.25
(-0.22%)
47.21 % 46.19 % 4.58B 120.30 -5.66 % 102.26 10.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 VNT Vontier Corporation 36.82 36.27 36.93 36.27 45.62 31.22 0.29
(0.79%)
6.85 % 7.00 % 5.53B 37.50 -1.81 % 37.99 -3.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FINGF Finning International Inc. 25.82 25.95 25.95 25.82 33.25 23.82 -0.26
(-1.00%)
-11.27 % -11.45 % N/A 29.31 -11.91 % 29.02 -11.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CBAT CBAK Energy Technology Inc. 0.80 0.77 0.82 0.77 2.08 0.77 0.02
(2.56%)
-23.81 % -24.53 % 71.95M 0.97 -17.78 % 1.12 -28.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ULBI Ultralife Corporation 7.21 7.27 7.38 7.17 13.39 6.36 -0.08
(-1.10%)
5.72 % 1.98 % 119.88M 8.11 -11.15 % 9.73 -25.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 PRYMY Prysmian S.p.A. 32.14 32.15 32.15 31.78 37.44 21.60 0.48
(1.52%)
41.09 % 43.04 % N/A 33.83 -5.00 % 31.96 0.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CIR CIRCOR International, Inc. 56.00 55.98 56.00 55.97 56.48 17.15 2.75
(5.16%)
133.72 % 219.82 % 1.14B 55.48 0.93 % 40.32 38.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PKOH Park-Ohio Holdings Corp. 25.95 25.85 26.29 25.67 34.50 22.74 -0.09
(-0.35%)
-1.99 % -2.63 % 364.39M 30.52 -14.97 % 27.68 -6.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CODYY Compagnie de Saint-Gobain S.A. 17.87 17.80 17.87 17.73 19.18 13.28 0.15
(0.85%)
21.15 % 22.31 % N/A 18.32 -2.44 % 17.09 4.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 APT Alpha Pro Tech, Ltd. 5.27 5.40 5.41 5.18 6.92 4.64 -0.10
(-1.86%)
-0.38 % 1.74 % 57.96M 5.47 -3.66 % 5.66 -6.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 WCC WESCO International, Inc. 179.02 177.26 180.13 176.65 216.17 132.37 0.93
(0.52%)
3.96 % 1.61 % 8.77B 193.66 -7.56 % 172.36 3.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 MTSC MTS Systems Corporation 58.49 58.54 58.54 58.48 60.69 13.15 -0.01
(-0.02%)
0.57 % 165.98 % 1.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 AACAY AAC Technologies Holdings Inc. ADR 4.72 4.77 4.77 4.58 5.06 2.04 -0.01
(-0.30%)
63.89 % 67.83 % 5.65B 4.29 9.99 % 3.71 27.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SXI Standex International Corporation 188.99 189.30 190.57 188.35 212.65 140.04 -1.00
(-0.53%)
20.17 % 20.38 % 2.28B 195.65 -3.40 % 178.01 6.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 PH Parker-Hannifin Corp. 645.65 642.57 647.64 639.60 712.42 440.00 -1.55
(-0.24%)
41.69 % 40.91 % 83.11B 669.17 -3.51 % 582.35 10.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 GIC Global Industrial Co. 25.10 24.70 25.14 24.65 46.97 24.65 -0.10
(-0.40%)
-33.47 % -35.61 % 959.60M 28.84 -12.96 % 33.47 -25.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 OFLX Omega Flex, Inc. 42.07 42.65 42.65 41.61 80.55 40.38 -0.62
(-1.45%)
-38.75 % -47.75 % 424.49M 48.91 -13.99 % 54.45 -22.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ALSMY Alstom S.A. ADR 2.25 2.24 2.25 2.22 2.70 1.12 0.00
(0.00%)
84.55 % 74.42 % 10.38B 2.19 2.65 % 1.87 20.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FTV Fortive Corp. 74.46 73.90 74.79 73.58 87.10 66.15 0.01
(0.01%)
1.55 % 2.15 % 25.83B 76.03 -2.06 % 75.96 -1.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SCX L.S. Starrett Company (The) 16.18 16.17 16.19 16.17 16.19 8.55 0.01
(0.06%)
33.72 % 46.16 % 121.56M 16.00 1.15 % 12.36 30.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 HOLI Hollysys Automation Technologies, Ltd. 26.42 26.42 26.44 26.40 27.25 16.25 0.01
(0.04%)
0.27 % 51.23 % 1.64B 23.24 13.67 % 24.01 10.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CNR Cornerstone Building Brands, Inc. 24.66 24.64 24.66 24.63 24.66 13.51 0.01
(0.04%)
41.40 % 49.18 % 3.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 TT Trane Technologies PLC 377.49 377.01 378.25 372.01 422.00 233.76 0.38
(0.10%)
56.34 % 55.73 % 84.94B 399.49 -5.51 % 348.09 8.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 EMR Emerson Electric Co. 123.93 123.80 124.41 122.58 134.85 91.64 -0.16
(-0.13%)
29.73 % 28.50 % 70.58B 122.56 1.12 % 111.93 10.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ESE ESCO Technologies Inc. 133.78 135.32 135.33 132.48 154.00 96.69 -1.53
(-1.13%)
14.64 % 15.33 % 3.45B 138.09 -3.12 % 118.08 13.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NPO EnPro Industries Inc 170.87 172.73 172.82 170.63 197.94 136.68 -2.35
(-1.36%)
9.84 % 10.03 % 3.59B 170.13 0.43 % 157.95 8.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 MONOY Monotaro Co., Ltd. 17.37 17.31 17.42 17.27 19.35 8.87 -0.12
(-0.69%)
61.66 % 64.02 % 8.71B 16.81 3.31 % 14.07 23.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 AIT Applied Industrial Technologies, Inc. 241.10 239.52 242.98 238.22 282.98 163.50 0.52
(0.22%)
40.62 % 39.01 % 9.27B 254.90 -5.41 % 212.02 13.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 DXPE DXP Enterprises, Inc. 79.89 79.49 80.03 78.00 82.33 30.08 1.01
(1.28%)
137.06 % 136.01 % 1.25B 66.28 20.54 % 54.44 46.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 OMRNY OMRON Corp. ADR 32.99 34.29 34.29 32.66 47.89 31.00 0.09
(0.27%)
-28.13 % -26.53 % 6.80B 35.91 -8.13 % 36.70 -10.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 GWW W.W. Grainger, Inc. 1,082.34 1,088.20 1,088.20 1,075.19 1,227.66 800.97 -10.62
(-0.97%)
31.65 % 30.74 % 52.71B 1,147.88 -5.71 % 1,007.00 7.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 HUBB Hubbell Inc 425.90 426.49 427.81 422.76 481.35 315.38 -0.90
(-0.21%)
31.51 % 30.65 % 22.86B 449.19 -5.18 % 404.64 5.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 AIMC Altra Industrial Motion Corp. 61.98 61.99 62.01 61.98 62.01 32.18 -0.01
(-0.02%)
3.88 % 55.46 % 4.05B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 KEYS Keysight Technologies Inc. 162.71 162.16 163.16 161.34 175.39 119.72 -0.51
(-0.31%)
2.28 % 2.20 % 28.18B 161.89 0.51 % 149.75 8.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 VRT Vertiv Holdings LLC 117.74 120.50 120.87 115.60 145.67 44.31 -2.30
(-1.92%)
145.36 % 141.37 % 44.19B 121.36 -2.98 % 95.69 23.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 NPSKY NSK Ltd. 8.07 8.07 8.07 8.07 11.84 8.07 -0.29
(-3.42%)
-19.55 % -22.21 % 2.07B 9.41 -14.25 % 10.40 -22.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 HSQVY Husqvarna AB (publ) 10.27 10.30 10.32 10.22 18.10 10.22 -0.07
(-0.68%)
-36.34 % -38.87 % N/A 11.93 -13.89 % 14.15 -27.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 FUJIY FUJIFILM Holdings Corp. ADR 10.41 10.33 10.41 10.29 13.88 9.52 -0.02
(-0.19%)
5.03 % 3.27 % 25.90B 11.34 -8.21 % 11.62 -10.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 HTHIY Hitachi Ltd. ADR 49.72 49.38 50.86 47.90 56.65 27.73 -0.03
(-0.06%)
73.58 % 75.74 % 115.27B 51.35 -3.17 % 44.79 11.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 PNR Pentair PLC. 101.50 101.29 101.58 100.52 110.71 68.08 -0.45
(-0.44%)
41.20 % 41.19 % 16.77B 103.75 -2.16 % 88.52 14.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 AVY Avery Dennison Corp. 188.58 186.96 189.01 186.16 233.48 185.73 0.45
(0.24%)
-5.22 % -6.46 % 15.15B 202.92 -7.07 % 213.19 -11.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ASAZY Assa Abloy AB ADR 14.82 14.71 14.83 14.66 17.03 13.18 0.12
(0.82%)
4.08 % 3.35 % 32.98B 15.40 -3.76 % 14.89 -0.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SBGSY Schneider Electric SE ADR 49.91 49.71 50.06 49.47 55.00 37.61 0.05
(0.10%)
25.28 % 25.37 % 143.65B 51.50 -3.10 % 49.16 1.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 UUU Universal Security Instruments, Inc. 2.23 2.20 2.33 2.15 2.47 1.11 0.02
(0.90%)
34.34 % 44.81 % 5.15M 1.96 13.79 % 1.58 41.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 SSD Simpson Manufacturing Company, Inc. 168.00 167.18 168.40 165.70 218.38 157.42 -0.22
(-0.13%)
-14.64 % -14.98 % 7.08B 183.26 -8.32 % 180.78 -7.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 HXGBY Hexagon AB (publ) 9.59 9.50 9.59 9.44 12.35 8.14 0.10
(1.05%)
-19.60 % -19.34 % N/A 9.28 3.35 % 10.39 -7.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 AMSC American Superconductor Corporation 25.31 25.27 25.91 25.01 38.02 9.37 0.16
(0.64%)
127.20 % 128.84 % 998.56M 28.68 -11.76 % 21.73 16.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 MKSI MKS Instruments, Inc. 106.24 103.90 106.58 103.70 147.40 95.71 2.71
(2.62%)
4.02 % 5.76 % 7.15B 108.25 -1.86 % 118.08 -10.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 FAST Fastenal Co. 74.48 74.68 74.92 73.96 84.88 61.33 -0.34
(-0.45%)
18.27 % 13.99 % 42.67B 79.65 -6.49 % 70.68 5.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 MSM MSC Industrial Direct Company, Inc. 75.88 76.38 76.83 75.61 104.76 75.05 -0.89
(-1.16%)
-22.18 % -26.67 % 4.24B 82.75 -8.30 % 84.30 -9.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 KAI Kadant Inc 348.93 347.04 349.50 343.26 429.95 249.51 1.86
(0.54%)
25.00 % 24.72 % 4.10B 370.78 -5.89 % 321.47 8.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 NFYEF NFI Group Inc. 9.56 9.57 9.58 9.04 14.70 7.78 -0.09
(-0.93%)
-8.25 % -7.49 % N/A 11.03 -13.34 % 10.94 -12.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 AXON Axon Enterprise Inc. 624.14 634.64 642.53 616.97 698.67 241.72 -7.55
(-1.20%)
141.61 % 140.95 % 47.59B 559.26 11.60 % 384.92 62.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 OESX Orion Energy Systems, Inc. 0.79 0.85 0.85 0.77 1.53 0.68 -0.06
(-6.55%)
-8.84 % -13.74 % 25.83M 0.89 -11.17 % 0.93 -15.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ROLL RBC Bearings Incorporated 212.38 217.73 218.01 211.53 264.94 152.90 -8.23
(-3.73%)
5.15 % -2.00 % 6.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 HWCC Houston Wire & Cable Company 5.30 5.29 5.30 5.29 5.68 2.10 0.01
(0.19%)
89.96 % 101.52 % 89.48M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 NVT nVent Electric plc Ordinary Shares 69.37 69.54 69.65 68.80 86.57 55.19 -0.18
(-0.26%)
18.70 % 17.52 % 11.43B 74.75 -7.19 % 73.19 -5.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 BIIO Bionovate Technologies Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 RAYA Erayak Power Solution Group Inc. 1.19 1.20 1.25 1.19 1.78 0.50 0.00
(0.00%)
8.18 % 95.18 % 33.32M 1.23 -3.55 % 0.88 34.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 WSO Watsco, Inc. 487.94 484.50 488.46 483.04 571.41 373.33 3.61
(0.75%)
16.58 % 14.68 % 19.70B 511.77 -4.66 % 473.75 3.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 ARTW Art's-Way Manufacturing Co., Inc. 1.52 1.49 1.55 1.47 2.37 1.33 -0.04
(-2.56%)
-26.57 % -28.30 % 7.65M 1.62 -6.18 % 1.75 -12.91 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 EFLVF Electrovaya Inc. 3.59 3.59 3.69 3.59 3.69 3.59 0.00
(0.00%)
-2.97 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 MKFG Markforged Holding Corporation 2.97 3.08 3.08 2.82 8.80 1.57 -0.06
(-1.98%)
-63.78 % -59.06 % 61.24M 4.22 -29.54 % 4.56 -34.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 OSAGY Osram Licht AG 15.99 15.99 15.99 15.99 16.00 15.99 -0.01
(-0.06%)
0.00 % -0.06 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 TRS TriMas Corporation 24.54 24.41 24.60 24.19 28.51 22.45 0.02
(0.08%)
-2.49 % -5.98 % 995.64M 26.54 -7.54 % 25.80 -4.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 BW Babcock & Wilcox Enterprises, Inc. 1.59 1.62 1.65 1.58 2.99 0.75 -0.02
(-1.24%)
8.90 % 10.42 % 149.96M 2.14 -25.74 % 1.55 2.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 HURC Hurco Companies, Inc. 18.91 18.58 19.29 18.58 28.20 14.82 -0.29
(-1.51%)
-11.45 % -14.43 % 121.97M 21.20 -10.79 % 18.83 0.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 XPON Expion360 Inc. 2.12 2.06 2.16 2.00 568.00 1.76 -0.03
(-1.40%)
-99.61 % -99.57 % 4.44M 2.86 -25.93 % 92.32 -97.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MVST Microvast, Inc. 1.91 1.65 2.03 1.60 2.03 0.15 0.38
(24.84%)
36.43 % 50.39 % 618.49M 0.67 183.30 % 0.48 301.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 NNBR NN, Inc. 3.56 3.69 3.77 3.55 5.40 2.84 -0.13
(-3.52%)
-11.00 % -3.00 % 177.81M 3.86 -7.66 % 3.73 -4.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 B Barnes Group, Inc. 47.14 47.17 47.20 47.13 47.40 29.67 -0.02
(-0.04%)
46.29 % 47.13 % 2.40B 46.82 0.68 % 40.64 15.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 WRAP Wrap Technologies, Inc. 1.54 1.59 1.62 1.54 7.01 1.21 -0.08
(-4.94%)
-50.32 % -36.63 % 70.66M 1.65 -6.88 % 1.73 -10.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 PPSI Pioneer Power Solutions, Inc. 3.96 4.02 4.08 3.91 7.30 3.35 -0.07
(-1.74%)
-41.68 % -32.54 % 43.61M 5.88 -32.70 % 4.79 -17.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 GTLS Chart Industries, Inc. 188.60 184.48 188.78 183.68 204.23 101.60 3.77
(2.04%)
38.34 % 40.39 % 8.07B 164.17 14.88 % 146.83 28.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CETX Cemtrex Inc. 2.98 2.99 3.14 2.88 12,096.00 2.71 -0.36
(-10.78%)
-99.97 % -99.97 % 23.84K 6.68 -55.38 % 1,521.82 -99.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 CLWT Euro Tech Holdings Company Limited - Ordinary Shares 1.53 1.48 1.53 1.48 1.94 1.28 0.03
(2.00%)
-6.71 % -10.00 % 11.81M 1.48 3.22 % 1.57 -2.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 FLUX Flux Power Holdings, Inc. 1.65 1.70 1.70 1.59 5.86 1.55 -0.06
(-3.51%)
-59.85 % -52.45 % 27.53M 2.32 -28.86 % 3.28 -49.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 WBX Wallbox N.V., 0.45 0.49 0.52 0.45 1.98 0.45 -0.08
(-14.26%)
-74.29 % -75.45 % 78.00M 0.76 -41.06 % 1.24 -63.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ADSE ADS-TEC Energy PLC, 14.12 13.85 14.40 13.79 15.01 6.25 0.14
(1.00%)
97.48 % 106.13 % 714.26M 13.88 1.75 % 12.24 15.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 LUNA Luna Innovations Incorporated 1.57 1.50 1.61 1.50 7.92 1.43 0.07
(4.67%)
-76.39 % -77.89 % 53.32M 1.70 -7.85 % 2.56 -38.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 FCEL FuelCell Energy, Inc. 11.18 10.45 11.47 10.21 55.20 5.45 0.76
(7.29%)
-76.71 % -77.41 % 207.00M 9.79 14.16 % 18.43 -39.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 BE Bloom Energy Corporation 24.20 23.85 24.37 23.28 28.70 8.41 0.08
(0.33%)
63.51 % 62.63 % 5.53B 18.22 32.83 % 13.54 78.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 DCFC Tritium Pty Ltd. 1.35 1.35 1.35 1.35 304.00 1.35 -2.29
(-62.91%)
-96.93 % -99.38 % 1.14M 16.72 -91.92 % 82.72 -98.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 BLOZF Cannabix Technologies Inc., 0.23 0.23 0.23 0.22 0.64 0.12 -0.01
(-2.41%)
76.92 % 78.66 % 26.13M 0.29 -19.82 % 0.33 -29.33 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 TITN Titan Machinery Inc. 13.63 13.27 13.75 13.10 29.30 12.30 0.44
(3.34%)
-52.80 % -52.21 % 315.21M 14.65 -6.94 % 17.41 -21.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 ADN Advent Technologies Holdings, Inc. 4.39 4.55 4.55 4.08 9.52 1.71 0.06
(1.39%)
-34.32 % -30.91 % 11.57M 4.44 -1.11 % 3.86 13.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 ALTG Alta Equipment Group Inc. 6.72 6.61 6.72 6.38 13.67 5.40 0.07
(1.05%)
-44.47 % -45.94 % 223.48M 7.14 -5.91 % 8.47 -20.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 NN NextNav, LLC 14.95 15.21 15.38 14.77 18.54 3.55 -0.65
(-4.17%)
235.96 % 245.27 % 1.95B 14.05 6.38 % 9.21 62.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 REKR Rekor Systems, Inc. 0.88 0.87 0.89 0.83 3.92 0.78 0.05
(6.69%)
-73.57 % -71.11 % 82.13M 1.00 -11.64 % 1.47 -40.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 LIDR AEye Inc. 1.13 1.13 1.18 1.06 5.15 0.78 0.03
(2.73%)
-50.66 % -44.11 % 10.32M 1.11 1.55 % 1.49 -24.02 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 DPW DPW Holdings, Inc. 1.60 1.68 1.69 1.59 7.99 1.40 0.00
(0.00%)
-63.22 % -61.35 % 131.08M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 VLTA Volta Inc. 0.86 0.86 0.86 0.86 3.52 0.30 -0.00
(-0.01%)
141.98 % -74.51 % 145.10M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 CHPT ChargePoint Holdings 1.13 1.22 1.23 1.12 2.68 1.05 -0.11
(-8.87%)
-51.71 % -54.25 % 499.85M 1.23 -7.79 % 1.56 -27.66 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 PLUG Plug Power, Inc. 2.43 2.55 2.63 2.39 5.14 1.60 -0.13
(-5.08%)
-46.00 % -46.24 % 2.21B 2.18 11.29 % 2.50 -2.71 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 FREY FREYR Battery 2.56 2.20 2.78 2.20 2.85 0.91 0.40
(18.52%)
36.90 % 34.74 % 359.65M 1.68 52.05 % 1.61 58.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 BLDP Ballard Power Systems, Inc. 1.69 1.64 1.70 1.64 3.83 1.23 0.07
(4.32%)
-54.32 % -54.08 % 506.02M 1.52 11.24 % 2.19 -22.76 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 EVGO EVgo Inc. Cl A 4.25 4.35 4.45 4.23 9.07 1.65 -0.11
(-2.52%)
18.72 % 20.74 % 1.29B 6.60 -35.61 % 3.97 7.04 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 EXROF Exro Technologies Inc. 0.09 0.10 0.10 0.09 1.01 0.08 -0.00
(-2.11%)
-90.53 % -89.74 % 45.11M 0.12 -23.68 % 0.33 -73.06 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 GWH ESS Tech, Inc. 4.89 4.65 5.30 4.65 18.00 4.35 0.23
(4.94%)
-71.40 % -71.40 % 58.11M 6.72 -27.25 % 9.20 -46.84 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 BLNK Blink Charging Co. 1.49 1.50 1.51 1.45 4.48 1.42 0.00
(0.00%)
-56.05 % -58.50 % 150.75M 1.78 -16.07 % 2.39 -37.67 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 SLDP Solid Power Inc. 1.42 1.31 1.44 1.27 2.35 1.00 0.12
(9.23%)
-2.07 % -1.39 % 256.15M 1.16 22.05 % 1.51 -5.73 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 KSCP Knightscope Inc. 13.30 13.35 13.95 12.89 35.76 4.89 -0.05
(-0.37%)
-55.67 % -55.67 % 46.31M 16.03 -17.03 % 15.76 -15.59 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EOSE Eos Energy Enterprises, Inc. 4.64 4.60 4.80 4.42 4.80 0.61 0.07
(1.53%)
325.69 % 296.58 % 1.01B 3.09 50.08 % 1.92 141.89 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFIN P & F Industries, Inc. - 12.99 12.99 13.00 12.99 13.00 4.90 0.00
(0.00%)
164.80 % 159.90 % 41.50M 12.58 3.28 % 7.67 69.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TGEN Tecogen Inc. 1.55 1.57 1.60 1.39 1.98 0.59 -0.04
(-2.52%)
91.36 % 93.75 % 38.67M 1.13 37.58 % 0.86 80.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR QBAK Qualstar Corporation 3.30 3.30 3.30 3.30 7.51 3.15 0.05
(1.54%)
-25.84 % 10.00 % 4.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KNWN Know Labs Inc. 2.53 2.69 2.75 2.45 4.00 1.15 -0.09
(-3.44%)
49.04 % 1.20 % 110.99M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AATC Autoscope Technologies Corp. 7.99 7.99 7.99 7.99 9.34 5.66 0.09
(1.08%)
43.07 % 14.07 % 43.71M 7.73 3.38 % 6.86 16.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PCELF PowerCell Sweden AB 3.20 3.20 3.20 3.20 3.20 2.20 0.10
(3.23%)
-36.00 % 18.52 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GCTAF Siemens Gamesa Renewable Energy S.A. 14.70 13.01 15.00 13.00 19.91 10.00 0.70
(5.00%)
-20.93 % -14.19 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR XNYIF Xinyi Solar Holdings Ltd. 0.39 0.39 0.39 0.39 0.82 0.35 -0.06
(-12.88%)
-28.43 % -32.27 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VWSYF Vestas Wind Systems A/S 13.69 13.49 13.80 13.49 32.15 12.97 0.42
(3.14%)
-56.85 % -53.40 % N/A 15.73 -12.96 % 22.68 -39.65 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 4.415 seconds.