Industrial - Equipment


The companies in this industry offer precision parts, products, and systems for applications serving various customers in end-markets, such as transportation, industrial equipment, consumer products, packaging, electronics, medical devices, and energy, as well as personal care/health care industries. Demand is driven by business and industrial activity, particularly in nonresidential construction. The profitability of individual companies depends on the merchandising mix and cost of financing rental inventory.

Share This Page

Industry Rating

C

Industrial - Equipment is the #56 ranked industry out of 124, which means it is in the 55 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CODYY Compagnie de Saint-Gobain S.A. 15.56 15.53 15.60 15.50 15.70 10.30 -0.14
(-0.89%)
5.49 % 41.58 % N/A 14.71 5.77 % 13.10 18.75 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 APT Alpha Pro Tech, Ltd. 6.24 6.40 6.43 6.23 6.75 3.68 -0.17
(-2.65%)
17.96 % 52.94 % 71.52M 5.50 13.49 % 4.67 33.76 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 EML Eastern Company (The) 34.09 34.09 34.10 32.92 35.78 16.10 -0.11
(-0.32%)
55.68 % 73.84 % 211.63M 25.63 33.03 % 20.29 67.99 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SMTOY Sumitomo Electric Industries, Ltd. 15.43 15.74 15.75 15.40 16.13 10.24 0.06
(0.39%)
22.27 % 20.64 % N/A 14.38 7.34 % 12.64 22.07 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 DXPE DXP Enterprises, Inc. 53.73 54.19 54.73 53.47 54.73 22.06 -0.18
(-0.33%)
59.44 % 94.60 % 869.35M 38.34 40.14 % 35.39 51.83 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ENS EnerSys 94.46 94.28 95.34 94.21 113.34 79.61 0.29
(0.31%)
-6.21 % 12.48 % 3.82B 93.09 1.48 % 96.34 -1.95 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 ESP Espey Mfg. & Electronics Corp. 25.25 25.15 25.25 25.04 27.32 14.69 0.17
(0.68%)
35.96 % 29.02 % 68.45M 23.82 5.99 % 18.32 37.82 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 LYTS LSI Industries Inc. 15.12 15.04 15.32 15.02 16.97 11.44 0.08
(0.53%)
7.78 % 11.42 % 439.54M 14.18 6.63 % 13.87 8.97 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 VNT Vontier Corporation 45.36 44.69 45.40 44.67 45.40 25.48 0.62
(1.39%)
31.36 % 75.34 % 6.98B 39.87 13.78 % 33.78 34.27 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 GIC Global Industrial Co. 44.78 45.18 45.57 44.66 46.97 20.52 -0.22
(-0.49%)
15.93 % 72.16 % 1.71B 43.45 3.07 % 35.41 26.47 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 KNCAY Konica Minolta, Inc. 6.39 6.51 6.53 6.39 8.70 5.45 -0.07
(-1.01%)
10.46 % -21.94 % 1.58B 6.14 4.02 % 6.84 -6.62 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 MIELY Mitsubishi Electric Corporation 33.32 34.34 34.34 33.32 34.83 22.54 -0.38
(-1.11%)
18.32 % 40.12 % N/A 30.96 7.63 % 27.67 20.40 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 AACAY AAC Technologies Holdings Inc. ADR 3.24 3.27 3.31 3.24 3.31 1.58 0.10
(3.20%)
12.11 % 36.71 % 3.88B 2.51 29.24 % 2.25 44.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 AMOT Allied Motion Technologies, Inc. 34.08 33.41 34.17 33.41 44.88 25.14 0.69
(2.07%)
-1.86 % -4.22 % 551.41M 37.09 -8.13 % 37.01 -7.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ULBI Ultralife Corporation 8.81 9.01 9.17 8.80 11.85 3.86 -0.22
(-2.44%)
29.18 % 127.06 % 144.90M 8.37 5.24 % 7.89 11.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 MKTAY Makita Corporation 28.34 28.42 28.43 28.30 31.88 22.98 0.29
(1.03%)
3.00 % 12.59 % 7.62B 26.57 6.67 % 26.77 5.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 LAWS Lawson Products, Inc. 40.42 41.02 41.21 39.81 62.10 33.92 -0.73
(-1.77%)
-26.17 % -26.91 % 368.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 HTHIY Hitachi Ltd. ADR 182.29 183.99 183.99 182.21 184.99 108.38 -2.69
(-1.45%)
26.09 % 66.99 % 85.52B 166.12 9.73 % 139.24 30.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 PLPC Preformed Line Products Company 128.67 126.87 129.25 126.63 184.82 104.96 3.37
(2.69%)
-3.73 % 3.27 % 633.96M 128.30 0.29 % 144.63 -11.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 NL NL Industries, Inc. 7.33 7.30 7.40 7.21 7.40 4.46 0.07
(0.96%)
32.59 % 22.17 % 357.95M 5.60 30.95 % 5.20 41.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PKOH Park-Ohio Holdings Corp. 26.68 26.61 26.87 26.47 28.79 11.26 0.21
(0.79%)
-0.52 % 133.42 % 348.71M 25.26 5.64 % 22.08 20.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 AIT Applied Industrial Technologies, Inc. 197.55 197.88 198.33 196.67 201.76 122.24 -0.33
(-0.17%)
14.63 % 42.75 % 7.64B 185.29 6.61 % 162.20 21.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SXI Standex International Corporation 182.22 182.42 183.56 181.20 184.18 113.89 -0.20
(-0.11%)
15.28 % 53.47 % 2.16B 164.19 10.98 % 149.85 21.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 FTV Fortive Corp. 86.02 85.82 86.21 85.66 87.10 62.70 0.00
(0.00%)
16.94 % 29.80 % 30.23B 82.17 4.68 % 75.10 14.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CIR CIRCOR International, Inc. 56.00 55.98 56.00 55.97 56.48 17.15 2.75
(5.16%)
133.72 % 219.82 % 1.14B 55.48 0.93 % 40.32 38.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 PRYMY Prysmian S.p.A. 26.19 26.08 26.22 26.05 27.15 17.64 -0.20
(-0.75%)
14.97 % 30.17 % N/A 24.02 9.03 % 21.05 24.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SKFRY SKF AB 20.86 20.75 21.40 20.34 22.95 15.39 0.04
(0.20%)
6.56 % 11.68 % 9.50B 20.32 2.64 % 18.01 15.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 PH Parker-Hannifin Corp. 555.79 556.34 557.31 553.14 561.13 308.26 -2.26
(-0.40%)
20.99 % 69.58 % 71.37B 516.77 7.55 % 433.99 28.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 MTSC MTS Systems Corporation 58.49 58.54 58.54 58.48 60.69 13.15 -0.01
(-0.02%)
0.57 % 165.98 % 1.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ASAZY Assa Abloy AB ADR 14.36 14.36 14.45 14.36 15.09 10.17 -0.20
(-1.37%)
-0.14 % 24.16 % 31.95B 14.08 1.97 % 12.38 16.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 NPSKY NSK Ltd. 11.34 11.41 11.41 11.34 13.21 9.51 0.21
(1.89%)
10.42 % 1.43 % 2.91B 10.60 6.96 % 10.78 5.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 MSM MSC Industrial Direct Company, Inc. 97.04 98.73 99.89 96.40 105.77 82.09 -2.48
(-2.49%)
-3.33 % 17.82 % 5.47B 98.51 -1.49 % 97.29 -0.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FINGF Finning International Inc. 29.36 29.23 29.36 29.23 34.93 24.03 -0.16
(-0.54%)
0.89 % 22.06 % N/A 27.65 6.18 % 28.34 3.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 GWW W.W. Grainger, Inc. 1,017.30 1,019.33 1,026.48 1,015.37 1,034.18 625.97 -2.87
(-0.28%)
23.00 % 50.52 % 49.98B 951.04 6.97 % 799.30 27.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 NVT nVent Electric plc Ordinary Shares 75.40 75.54 76.29 74.68 76.29 40.19 -0.01
(-0.01%)
28.04 % 81.38 % 12.45B 65.51 15.10 % 56.09 34.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 SCX L.S. Starrett Company (The) 15.89 15.93 15.93 15.89 16.00 8.55 -0.01
(-0.06%)
31.32 % 41.37 % 119.25M 13.00 22.26 % 11.38 39.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 HOLI Hollysys Automation Technologies, Ltd. 25.58 25.63 25.63 25.50 27.25 15.13 -0.04
(-0.16%)
-2.92 % 51.45 % 1.58B 25.58 0.02 % 21.66 18.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 TT Trane Technologies PLC 300.20 297.88 300.77 296.00 305.00 162.04 0.49
(0.16%)
23.45 % 64.32 % 68.17B 276.11 8.72 % 225.10 33.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CNR Cornerstone Building Brands, Inc. 24.66 24.64 24.66 24.63 24.66 13.51 0.01
(0.04%)
41.40 % 49.18 % 3.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BDC Belden Inc. 92.61 93.32 93.41 92.00 99.13 60.54 -0.60
(-0.64%)
19.95 % 10.39 % 3.80B 82.65 12.05 % 83.72 10.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SBGSY Schneider Electric SE ADR 45.30 45.39 45.41 45.00 47.43 29.19 -0.15
(-0.32%)
12.60 % 43.42 % 129.75B 43.41 4.35 % 37.07 22.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 MONOY Monotaro Co., Ltd. 11.98 11.90 12.00 11.80 15.48 7.67 0.23
(1.97%)
11.13 % -4.35 % 6.01B 10.04 19.30 % 10.71 11.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 HSQVY Husqvarna AB (publ) 17.55 17.94 17.94 17.23 19.94 12.25 0.38
(2.21%)
5.93 % 9.62 % N/A 15.80 11.10 % 15.96 9.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 AVY Avery Dennison Corp. 223.25 224.35 225.26 223.07 225.26 158.93 -0.99
(-0.44%)
10.85 % 29.37 % 17.98B 208.76 6.94 % 188.52 18.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 AXON Axon Enterprise Inc. 312.88 316.97 316.97 311.85 325.63 175.37 -2.76
(-0.87%)
21.12 % 45.12 % 23.61B 283.05 10.54 % 229.91 36.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 AIMC Altra Industrial Motion Corp. 61.98 61.99 62.01 61.98 62.01 32.18 -0.01
(-0.02%)
3.88 % 55.46 % 4.05B 61.18 1.31 % 48.94 26.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 VRT Vertiv Holdings LLC 81.67 81.10 82.96 80.60 86.63 11.95 0.66
(0.81%)
70.10 % 518.24 % 31.20B 65.42 24.84 % 44.15 84.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SSD Simpson Manufacturing Company, Inc. 205.18 203.71 206.48 202.60 218.38 102.13 2.27
(1.12%)
3.78 % 95.39 % 8.71B 195.19 5.12 % 164.98 24.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 FUJIY FUJIFILM Holdings Corp. ADR 68.50 69.73 69.73 66.84 70.98 48.61 1.79
(2.68%)
14.66 % 37.16 % 28.40B 64.61 6.02 % 60.01 14.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 KAI Kadant Inc 328.10 321.67 331.76 321.67 354.02 183.19 -5.18
(-1.55%)
17.17 % 62.19 % 3.85B 309.01 6.18 % 252.28 30.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 OFLX Omega Flex, Inc. 70.93 70.47 71.79 70.47 117.63 63.43 1.31
(1.88%)
0.60 % -34.26 % 715.97M 71.01 -0.11 % 79.08 -10.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 FAST Fastenal Co. 77.14 77.38 78.29 77.03 79.04 50.30 -0.14
(-0.18%)
19.77 % 46.57 % 44.14B 72.07 7.03 % 61.35 25.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 HXGBY Hexagon AB (publ) 11.80 11.75 12.00 11.50 12.54 7.82 -0.16
(-1.36%)
-1.83 % 9.01 % N/A 11.45 3.03 % 10.32 14.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 UUU Universal Security Instruments, Inc. 1.59 1.56 1.60 1.54 5.20 1.27 0.04
(2.26%)
-4.22 % -29.56 % 3.66M 1.48 7.14 % 2.32 -31.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ESE ESCO Technologies Inc. 107.05 106.59 107.36 105.37 118.60 89.77 1.19
(1.12%)
-8.46 % 16.12 % 2.76B 102.00 4.95 % 103.19 3.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 PNR Pentair PLC. 85.44 85.02 85.81 84.77 85.81 51.38 0.42
(0.49%)
17.90 % 59.70 % 14.18B 76.75 11.32 % 68.22 25.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 HUBB Hubbell Inc 415.05 415.89 417.21 412.56 419.64 219.77 1.19
(0.29%)
26.60 % 75.49 % 22.26B 367.81 12.84 % 323.81 28.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 B Barnes Group, Inc. 37.15 37.57 37.79 36.97 43.65 18.79 -0.33
(-0.88%)
14.36 % -6.02 % 1.88B 34.98 6.20 % 34.07 9.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ALSMY Alstom S.A. ADR 1.49 1.48 1.49 1.46 3.08 1.10 0.05
(3.47%)
15.50 % -42.14 % 5.73B 1.26 18.50 % 1.85 -19.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 NPO EnPro Industries Inc 168.77 166.75 170.64 165.69 170.64 92.04 1.72
(1.03%)
7.89 % 67.60 % 3.53B 156.48 7.85 % 137.13 23.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 WCC WESCO International, Inc. 171.28 170.75 172.16 170.25 195.43 121.90 0.43
(0.25%)
-1.25 % 19.79 % 8.73B 163.65 4.66 % 158.75 7.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 KEYS Keysight Technologies Inc. 156.38 155.63 157.85 155.55 172.72 118.57 0.54
(0.35%)
-1.70 % 0.69 % 27.30B 154.14 1.45 % 146.97 6.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 CBAT CBAK Energy Technology Inc. 1.04 1.03 1.06 1.03 1.45 0.74 0.00
(0.00%)
-0.95 % 18.18 % 93.52M 1.04 0.04 % 1.00 3.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 OESX Orion Energy Systems, Inc. 0.87 0.89 0.90 0.86 2.11 0.81 -0.01
(-1.11%)
0.39 % -54.68 % 28.34M 0.99 -11.90 % 1.21 -28.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 OMRNY OMRON Corp. ADR 35.83 35.00 36.00 35.00 66.18 34.99 -0.04
(-0.11%)
-22.91 % -37.55 % 7.39B 39.66 -9.66 % 45.78 -21.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 NNBR NN, Inc. 4.74 4.75 4.81 4.65 5.40 0.97 -0.01
(-0.21%)
18.50 % 374.00 % 233.04M 4.68 1.30 % 3.02 56.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 TRS TriMas Corporation 26.73 26.44 26.94 26.44 29.07 22.59 0.25
(0.94%)
5.69 % -2.12 % 1.10B 24.95 7.13 % 25.27 5.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ROLL RBC Bearings Incorporated 212.38 217.73 218.01 211.53 264.94 152.90 -8.23
(-3.73%)
5.15 % -2.00 % 6.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 HWCC Houston Wire & Cable Company 5.30 5.29 5.30 5.29 5.68 2.10 0.01
(0.19%)
89.96 % 101.52 % 89.48M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 MKSI MKS Instruments, Inc. 133.00 131.46 133.10 130.75 134.70 63.44 1.08
(0.82%)
29.52 % 59.99 % 8.92B 118.83 11.92 % 98.09 35.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 EMR Emerson Electric Co. 113.42 113.69 113.89 113.04 113.89 76.94 -0.03
(-0.03%)
17.11 % 35.51 % 64.74B 103.86 9.21 % 94.94 19.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 BIIO Bionovate Technologies Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 AMSC American Superconductor Corporation 13.51 13.62 13.78 13.37 17.37 3.63 0.06
(0.45%)
21.27 % 217.88 % 415.24M 12.74 6.01 % 9.43 43.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 RAYA Erayak Power Solution Group Inc. 0.57 0.65 0.68 0.57 2.68 0.44 -0.07
(-11.08%)
-48.18 % -70.16 % 7.10M 0.72 -20.82 % 1.11 -48.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 NFYEF NFI Group Inc. 9.65 9.79 9.79 9.65 10.80 5.15 -0.13
(-1.28%)
-7.39 % 62.91 % N/A 9.06 6.47 % 8.59 12.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 WSO Watsco, Inc. 431.97 432.16 435.97 431.15 441.29 298.79 -2.31
(-0.53%)
1.43 % 38.06 % 17.06B 399.72 8.07 % 379.04 13.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 FLUX Flux Power Holdings, Inc. 4.43 4.34 4.55 4.29 5.86 2.97 0.08
(1.84%)
7.79 % -13.31 % 73.25M 4.58 -3.36 % 4.21 5.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CETX Cemtrex Inc. 4.19 4.14 4.34 4.14 11.45 2.91 -0.07
(-1.64%)
-16.37 % -48.56 % 4.42M 3.64 14.99 % 5.26 -20.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 HURC Hurco Companies, Inc. 20.16 19.90 20.16 19.70 28.20 19.29 0.26
(1.31%)
-5.60 % -22.37 % 131.16M 23.51 -14.24 % 21.65 -6.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 MKFG Markforged Holding Corporation 0.84 0.79 0.85 0.79 2.30 0.61 0.03
(3.10%)
2.44 % -6.33 % 166.66M 0.71 18.53 % 1.01 -16.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 ARTW Art's-Way Manufacturing Co., Inc. 2.10 2.03 2.10 2.03 3.11 1.85 0.01
(0.48%)
1.45 % 5.00 % 10.64M 2.05 2.54 % 2.24 -6.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 TITN Titan Machinery Inc. 24.81 24.17 24.89 24.01 35.88 21.44 0.59
(2.44%)
-14.09 % -17.16 % 566.88M 25.92 -4.28 % 27.31 -9.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 EFLVF Electrovaya Inc. 3.59 3.59 3.69 3.59 3.69 3.59 0.00
(0.00%)
-2.97 % 0.00 % N/A 3.68 -2.47 % 3.94 -8.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 OSAGY Osram Licht AG 15.99 15.99 15.99 15.99 16.00 15.99 -0.01
(-0.06%)
0.00 % -0.06 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 BW Babcock & Wilcox Enterprises, Inc. 1.13 1.23 1.27 1.12 6.64 0.75 -0.10
(-8.13%)
-22.60 % -80.14 % 101.11M 1.23 -8.34 % 3.12 -63.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 LUNA Luna Innovations Incorporated 3.21 3.35 3.39 3.18 10.70 3.00 -0.16
(-4.75%)
-51.73 % -48.14 % 109.01M 6.35 -49.45 % 6.92 -53.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ALTG Alta Equipment Group Inc. 12.95 12.85 12.98 12.81 17.98 8.76 0.06
(0.47%)
5.24 % -15.08 % 424.82M 11.39 13.66 % 12.60 2.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 DCFC Tritium Pty Ltd. 0.05 0.06 0.06 0.05 1.52 0.05 -0.00
(-4.46%)
-77.27 % -95.14 % 9.04M 0.11 -54.87 % 0.49 -89.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 MVST Microvast, Inc. 0.84 0.84 0.95 0.81 2.91 0.53 -0.00
(-0.51%)
-40.00 % -21.78 % 264.94M 0.83 1.61 % 1.48 -43.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 CLWT Euro Tech Holdings Company Limited - Ordinary Shares 1.42 1.40 1.42 1.38 1.89 1.01 0.00
(0.00%)
-13.41 % 18.33 % 10.97M 1.45 -2.38 % 1.55 -8.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 PPSI Pioneer Power Solutions, Inc. 5.71 5.41 5.72 5.35 9.84 2.55 0.33
(6.13%)
-15.91 % 120.46 % 56.70M 5.18 10.29 % 6.21 -8.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 WBX Wallbox N.V., 1.42 1.42 1.46 1.41 5.10 1.24 0.00
(0.00%)
-18.86 % -64.05 % 243.91M 1.48 -3.90 % 2.26 -37.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 GTLS Chart Industries, Inc. 164.72 165.00 168.61 163.71 184.65 105.89 -0.59
(-0.36%)
20.82 % 41.04 % 6.96B 134.18 22.76 % 146.18 12.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ADSE ADS-TEC Energy PLC, 10.48 10.25 10.74 10.25 11.48 1.90 0.13
(1.26%)
46.57 % 291.04 % 513.02M 9.16 14.39 % 7.32 43.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 LIDR AEye Inc. 1.25 1.25 1.30 1.20 24.00 1.04 -0.02
(-1.57%)
-45.41 % -86.22 % 7.83M 1.37 -9.05 % 4.91 -74.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 REKR Rekor Systems, Inc. 2.29 2.25 2.33 2.20 4.15 1.00 0.07
(3.15%)
-31.23 % 74.81 % 195.39M 2.62 -12.55 % 2.81 -18.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 BLOZF Cannabix Technologies Inc., 0.17 0.15 0.17 0.15 0.30 0.12 0.01
(8.66%)
30.77 % -38.11 % 19.34M 0.16 6.51 % 0.18 -6.48 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 BE Bloom Energy Corporation 11.24 11.03 11.34 10.97 20.62 8.41 0.21
(1.90%)
-24.05 % -37.87 % 2.53B 10.49 7.13 % 13.33 -15.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 WRAP Wrap Technologies, Inc. 2.26 2.25 2.28 2.13 7.01 0.95 0.07
(3.20%)
-27.10 % 35.33 % 99.92M 3.48 -34.97 % 2.36 -4.21 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 GWH ESS Tech, Inc. 0.72 0.73 0.75 0.72 2.12 0.61 -0.03
(-3.56%)
-36.84 % -31.43 % 126.50M 0.88 -18.52 % 1.31 -44.97 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 DPW DPW Holdings, Inc. 1.60 1.68 1.69 1.59 7.99 1.40 0.00
(0.00%)
-63.22 % -61.35 % 131.08M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 XPON Expion360 Inc. 3.12 3.13 3.38 3.06 6.39 3.03 0.00
(0.00%)
-42.12 % -46.21 % 21.80M 3.89 -19.81 % 4.55 -31.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 VLTA Volta Inc. 0.86 0.86 0.86 0.86 3.52 0.30 -0.00
(-0.01%)
141.98 % -74.51 % 145.10M 0.85 0.70 % 1.23 -29.83 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 BLNK Blink Charging Co. 3.01 3.00 3.14 2.91 8.90 2.18 0.03
(1.01%)
-11.21 % -59.38 % 303.99M 2.82 6.62 % 3.84 -21.63 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 ADN Advent Technologies Holdings, Inc. 0.18 0.18 0.19 0.18 1.24 0.15 -0.01
(-2.91%)
-19.21 % -83.02 % 11.26M 0.18 -0.18 % 0.43 -57.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 NN NextNav, LLC 6.58 6.51 6.94 6.41 7.14 1.74 -0.33
(-4.78%)
47.87 % 220.98 % 739.32M 4.42 48.99 % 4.23 55.69 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 EXROF Exro Technologies Inc. 0.69 0.59 0.69 0.59 2.18 0.51 0.11
(18.95%)
-27.38 % -63.59 % 117.38M 0.64 7.00 % 1.20 -42.53 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 EOSE Eos Energy Enterprises, Inc. 1.03 1.02 1.09 1.02 5.67 0.73 0.00
(0.00%)
-5.50 % -47.18 % 208.73M 1.03 -0.46 % 1.97 -47.73 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 BLDP Ballard Power Systems, Inc. 2.78 2.80 2.85 2.77 5.68 2.66 0.00
(0.00%)
-24.86 % -46.23 % 831.14M 3.09 -9.92 % 3.73 -25.55 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 EVGO EVgo Inc. Cl A 2.51 2.45 2.62 2.44 8.16 1.88 0.04
(1.62%)
-29.89 % -54.94 % 756.81M 2.52 -0.25 % 3.29 -23.76 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 SLDP Solid Power Inc. 2.03 1.93 2.10 1.93 3.20 1.10 0.11
(5.73%)
40.00 % -26.98 % 367.62M 1.55 30.96 % 1.84 10.52 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 FCEL FuelCell Energy, Inc. 1.19 1.16 1.22 1.16 2.99 0.98 0.03
(2.59%)
-25.63 % -54.58 % 537.72M 1.20 -1.17 % 1.48 -19.82 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 FREY FREYR Battery 1.68 1.64 1.71 1.63 10.10 1.21 0.03
(1.82%)
-10.16 % -77.30 % 234.70M 1.55 8.09 % 4.13 -59.31 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 CHPT ChargePoint Holdings 1.90 1.85 1.94 1.84 10.71 1.56 0.00
(0.00%)
-18.80 % -79.92 % 794.25M 1.94 -2.23 % 4.34 -56.25 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 PLUG Plug Power, Inc. 3.44 3.43 3.51 3.35 13.44 2.26 0.01
(0.29%)
-23.56 % -66.92 % 2.35B 3.66 -5.96 % 6.55 -47.46 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFIN P & F Industries, Inc. - 12.99 12.99 13.00 12.99 13.00 4.90 0.00
(0.00%)
164.80 % 159.90 % 41.50M 12.58 3.28 % 7.67 69.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TGEN Tecogen Inc. 0.70 0.70 0.70 0.70 1.29 0.63 -0.02
(-2.10%)
-13.58 % -40.17 % 17.40M 0.72 -3.28 % 0.91 -23.21 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR QBAK Qualstar Corporation 6.40 5.50 6.40 5.30 7.51 2.10 0.09
(1.43%)
43.82 % 132.73 % 9.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KNWN Know Labs Inc. 2.53 2.69 2.75 2.45 4.00 1.15 -0.09
(-3.44%)
49.04 % 1.20 % 110.99M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KSCP Knightscope Inc. 0.50 0.55 0.56 0.50 2.24 0.36 -0.05
(-9.09%)
-16.67 % -50.50 % 37.69M 0.51 -2.17 % 0.78 -35.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AATC Autoscope Technologies Corp. 6.25 6.10 6.35 6.10 9.34 3.77 0.15
(2.46%)
5.76 % 57.23 % 34.11M 7.14 -12.47 % 5.31 17.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PCELF PowerCell Sweden AB 5.00 5.00 5.00 5.00 14.10 4.10 0.20
(4.17%)
0.00 % -55.56 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GCTAF Siemens Gamesa Renewable Energy S.A. 14.70 13.01 15.00 13.00 19.91 10.00 0.70
(5.00%)
-20.93 % -14.19 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR XNYIF Xinyi Solar Holdings Ltd. 0.81 0.82 0.82 0.81 1.29 0.41 0.04
(4.55%)
48.65 % -29.89 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VWSYF Vestas Wind Systems A/S 27.58 29.08 29.08 27.12 32.15 18.81 -0.33
(-1.16%)
-13.07 % 1.72 % N/A 27.90 -1.15 % 25.79 6.95 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 3.0367 seconds.