Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, December 27th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CTL | CenturyLink, Inc. | 13.42 | 13.15 | 13.53 | 13.12 | 0.31 (2.36%) |
-3.72% | -12.00% | 14.63B |
C Neutral |
| LBTYK | Liberty Global plc – Class C Ordinary Shares | 21.84 | 21.49 | 21.89 | 21.37 | 0.43 (2.01%) |
5.81% | 7.82% | 13.81B |
C Neutral |
| MTCH | Match Group, Inc. | 84.03 | 82.83 | 84.21 | 82.16 | 1.52 (1.84%) |
96.47% | 97.16% | 23.62B |
B Buy |
| CHA | China Telecom Corp Ltd ADS | 41.60 | 41.63 | 41.81 | 41.30 | 0.72 (1.76%) |
-15.54% | -17.75% | 33.67B |
C Neutral |
| UN | Unilever NV | 57.97 | 57.96 | 58.08 | 57.75 | 1.00 (1.76%) |
10.81% | 7.87% | 99.40B |
B Buy |
| PDD | Pinduoduo Inc. | 39.24 | 39.00 | 39.51 | 38.44 | 0.67 (1.74%) |
74.87% | 79.18% | 43.71B |
B Buy |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 22.79 | 22.51 | 22.86 | 22.37 | 0.38 (1.70%) |
6.79% | 8.16% | 14.41B |
C Neutral |
| UL | Unilever PLC | 57.69 | 57.86 | 57.86 | 57.59 | 0.89 (1.57%) |
13.86% | 10.60% | 67.41B |
C Neutral |
| GIS | General Mills, Inc. | 53.19 | 52.56 | 53.19 | 52.46 | 0.77 (1.47%) |
42.14% | 36.28% | 32.17B |
A Strong Buy |
| CAG | ConAgra Brands, Inc. | 34.18 | 33.77 | 34.28 | 33.67 | 0.49 (1.45%) |
65.22% | 61.07% | 16.63B |
A Strong Buy |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 23.52 | 23.27 | 23.56 | 23.27 | 0.32 (1.38%) |
48.58% | 47.00% | 13.63B |
A Strong Buy |
| MKC | McCormick & Company, Incorporated | 171.85 | 169.98 | 172.15 | 169.82 | 2.23 (1.31%) |
24.75% | 22.71% | 22.84B |
A Strong Buy |
| DXCM | DexCom, Inc. | 218.11 | 217.45 | 219.32 | 214.02 | 2.79 (1.30%) |
82.06% | 84.93% | 19.96B |
B Buy |
| DEO | Diageo plc | 169.01 | 169.21 | 169.25 | 168.57 | 2.02 (1.21%) |
21.77% | 19.72% | 109.90B |
A Strong Buy |
| SKM | SK Telecom Co., Ltd. | 23.74 | 23.42 | 23.80 | 23.35 | 0.28 (1.19%) |
-11.01% | -12.46% | 15.36B |
B Buy |
| IBN | ICICI Bank Limited | 15.28 | 15.30 | 15.35 | 15.27 | 0.18 (1.19%) |
48.85% | 50.25% | 49.16B |
A Strong Buy |
| AZN | Astrazeneca PLC | 50.44 | 50.57 | 50.66 | 50.30 | 0.59 (1.18%) |
37.16% | 35.23% | 132.34B |
A Strong Buy |
| WPP | WPP plc American Depositary Shares | 70.11 | 70.17 | 70.74 | 70.04 | 0.81 (1.17%) |
35.98% | 31.54% | 18.69B |
A Strong Buy |
| CS | Credit Suisse Group American Depositary Shares | 13.41 | 13.42 | 13.46 | 13.39 | 0.15 (1.13%) |
25.92% | 25.68% | 33.63B |
A Strong Buy |
| SNY | Sanofi – ADR | 50.86 | 50.75 | 50.90 | 50.60 | 0.56 (1.11%) |
25.36% | 19.28% | 127.36B |
A Strong Buy |
| VOD | Vodafone Group Plc each representing ten Ordinary Shares | 19.62 | 19.59 | 19.72 | 19.56 | 0.21 (1.08%) |
7.16% | 1.66% | 52.52B |
B Buy |
| IAC | IAC/InterActiveCorp | 252.50 | 251.54 | 253.50 | 248.53 | 2.64 (1.06%) |
37.95% | 38.00% | 21.36B |
B Buy |
| SNN | Smith & Nephew SNATS, Inc. | 48.50 | 48.63 | 48.73 | 48.42 | 0.49 (1.02%) |
31.95% | 31.51% | 21.21B |
A Strong Buy |
| FLT | FleetCor Technologies, Inc. | 285.82 | 284.13 | 287.89 | 282.79 | 2.82 (1.00%) |
53.90% | 54.41% | 24.80B |
B Buy |
| TEF | Telefonica SA | 7.16 | 7.14 | 7.17 | 7.13 | 0.07 (0.99%) |
-11.64% | -15.07% | 37.18B |
C Neutral |
| IDXX | IDEXX Laboratories, Inc. | 263.98 | 261.90 | 264.29 | 259.67 | 2.55 (0.98%) |
41.91% | 40.45% | 22.64B |
B Buy |
| ROP | Roper Technologies, Inc. | 357.30 | 354.39 | 357.76 | 353.00 | 3.48 (0.98%) |
34.82% | 34.75% | 37.18B |
B Buy |
| SSL | Sasol Ltd. American Depositary Shares | 21.91 | 22.08 | 22.29 | 21.88 | 0.21 (0.97%) |
-24.42% | -24.79% | 13.69B |
C Neutral |
| JEC | Jacobs Engineering Group Inc. | 85.84 | 84.79 | 85.85 | 84.60 | 0.82 (0.96%) |
48.11% | 43.59% | 11.44B |
NR Not Rated |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 42.63 | 42.31 | 42.63 | 41.90 | 0.39 (0.92%) |
53.95% | 58.18% | 17.84B |
A Strong Buy |
| HSY | The Hershey Company | 147.62 | 146.65 | 147.83 | 146.53 | 1.33 (0.91%) |
40.81% | 39.09% | 30.88B |
C Neutral |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 83.12 | 83.00 | 83.35 | 82.89 | 0.75 (0.91%) |
28.57% | 25.37% | 135.74B |
C Neutral |
| CPB | Campbell Soup Company | 49.46 | 49.12 | 49.48 | 49.00 | 0.44 (0.90%) |
55.32% | 47.64% | 14.92B |
A Strong Buy |
| FISV | Fiserv, Inc. | 117.08 | 116.31 | 117.22 | 115.29 | 1.05 (0.90%) |
59.31% | 60.23% | 79.60B |
A Strong Buy |
| ACGL | Arch Capital Group Ltd. | 42.56 | 42.16 | 42.62 | 42.00 | 0.38 (0.90%) |
59.28% | 60.36% | 17.25B |
A Strong Buy |
| AIG | American International Group, Inc. New | 51.07 | 50.76 | 51.08 | 50.58 | 0.45 (0.89%) |
32.90% | 29.85% | 44.43B |
C Neutral |
| AWK | American Water Works Company, Inc. | 122.96 | 122.06 | 122.97 | 121.81 | 1.08 (0.89%) |
37.92% | 37.52% | 22.23B |
A Strong Buy |
| AEG | AEGON N.V. | 4.55 | 4.54 | 4.56 | 4.52 | 0.04 (0.89%) |
4.56% | 0.22% | 12.20B |
B Buy |
| INFY | Infosys Limited American Depositary Shares | 10.26 | 10.25 | 10.34 | 10.24 | 0.09 (0.88%) |
11.00% | 8.57% | 43.50B |
B Buy |
| CL | Colgate-Palmolive Company | 69.18 | 68.84 | 69.34 | 68.83 | 0.60 (0.87%) |
19.18% | 15.90% | 59.29B |
B Buy |
| AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 16.31 | 16.18 | 16.39 | 16.18 | 0.14 (0.87%) |
17.26% | 15.67% | 53.84B |
A Strong Buy |
| AEE | Ameren Corporation | 76.30 | 75.94 | 76.33 | 75.59 | 0.66 (0.87%) |
20.03% | 16.85% | 18.77B |
A Strong Buy |
| DG | Dollar General Corporation | 156.65 | 155.48 | 156.75 | 155.24 | 1.34 (0.86%) |
46.33% | 47.14% | 39.88B |
A Strong Buy |
| CHU | China Unicom (Hong Kong) Ltd | 9.33 | 9.25 | 9.35 | 9.25 | 0.08 (0.86%) |
-11.05% | -11.40% | 28.55B |
C Neutral |
| NKE | Nike, Inc. | 101.57 | 101.00 | 101.79 | 100.99 | 0.86 (0.85%) |
38.45% | 37.87% | 158.56B |
A Strong Buy |
| INFO | IHS Markit Ltd. Common Shares | 75.64 | 75.25 | 75.83 | 75.17 | 0.63 (0.84%) |
57.68% | 58.54% | 30.33B |
A Strong Buy |
| IFF | Internationa Flavors & Fragrances, Inc. | 127.34 | 127.07 | 128.88 | 126.43 | 1.06 (0.84%) |
-2.98% | -3.84% | 13.60B |
C Neutral |
| VICI | VICI Properties Inc. | 25.24 | 25.14 | 25.24 | 25.03 | 0.21 (0.84%) |
41.49% | 37.55% | 11.64B |
A Strong Buy |
| DLTR | Dollar Tree, Inc. | 92.84 | 92.11 | 92.96 | 91.94 | 0.76 (0.83%) |
2.79% | 6.31% | 21.97B |
C Neutral |
| CHL | China Mobile Limited | 42.07 | 42.00 | 42.23 | 41.90 | 0.34 (0.81%) |
-8.88% | -11.62% | 172.28B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 34.42 | 34.42 | 34.42 | 34.42 | -5.09 (-12.88%) |
-14.29% | 2.75% | 18.08B |
NR Not Rated |
| AAL | American Airlines Group, Inc. | 28.44 | 29.76 | 29.81 | 28.36 | -1.23 (-4.15%) |
-10.33% | -11.24% | 12.46B |
C Neutral |
| ROKU | Roku, Inc. – | 139.52 | 144.94 | 145.10 | 139.00 | -5.08 (-3.51%) |
355.35% | 358.04% | 16.40B |
C Neutral |
| MT | Arcelor Mittal NY Registry Shares NEW | 17.41 | 17.77 | 17.77 | 17.36 | -0.52 (-2.90%) |
-14.93% | -15.97% | 17.76B |
C Neutral |
| CHWY | Chewy, Inc. | 28.63 | 29.51 | 29.60 | 28.39 | -0.79 (-2.69%) |
-18.18% | -18.18% | 11.41B |
NR Not Rated |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| CAJ | Canon, Inc. American Depositary Shares | 27.40 | 27.58 | 27.58 | 27.37 | -0.71 (-2.53%) |
1.30% | 1.03% | 29.15B |
A Strong Buy |
| CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 40.02 | 40.99 | 41.00 | 39.93 | -0.88 (-2.15%) |
17.22% | 11.76% | 19.37B |
C Neutral |
| TWLO | Twilio Inc. | 100.43 | 103.34 | 103.34 | 100.05 | -2.18 (-2.12%) |
12.46% | 14.93% | 13.77B |
C Neutral |
| VIAC | ViacomCBS | 41.76 | 42.55 | 42.82 | 41.62 | -0.90 (-2.11%) |
-3.38% | -3.71% | 15.65B |
C Neutral |
| KB | KB Financial Group Inc | 41.93 | 41.72 | 42.18 | 41.58 | -0.87 (-2.03%) |
-0.12% | 0.07% | 17.53B |
A Strong Buy |
| BCH | Banco De Chile Banco De Chile ADS | 21.13 | 21.51 | 21.51 | 21.01 | -0.42 (-1.95%) |
-24.17% | -26.50% | 10.67B |
D Sell |
| MU | Micron Technology, Inc. | 54.03 | 55.24 | 55.53 | 53.88 | -1.07 (-1.94%) |
70.28% | 69.21% | 59.88B |
A Strong Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| CF | CF Industries Holdings, Inc. | 47.55 | 48.88 | 48.88 | 47.54 | -0.91 (-1.88%) |
12.28% | 9.97% | 10.34B |
B Buy |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 9.96 | 10.23 | 10.25 | 9.86 | -0.18 (-1.78%) |
-35.41% | -36.32% | 10.88B |
D Sell |
| EXAS | Exact Sciences Corporation | 94.10 | 96.06 | 96.21 | 93.21 | -1.71 (-1.78%) |
49.13% | 55.02% | 12.22B |
C Neutral |
| BSAC | Banco Santander – Chile ADS | 23.19 | 23.51 | 23.51 | 23.10 | -0.42 (-1.78%) |
-20.27% | -22.00% | 10.93B |
C Neutral |
| NTAP | NetApp, Inc. | 61.43 | 62.77 | 62.77 | 61.39 | -1.09 (-1.74%) |
6.02% | 3.42% | 14.02B |
B Buy |
| NTR | Nutrien Ltd. Common Shares | 48.10 | 48.94 | 49.17 | 48.05 | -0.81 (-1.66%) |
4.99% | 1.71% | 27.56B |
B Buy |
| OLED | Universal Display Corporation | 212.70 | 217.58 | 218.50 | 212.08 | -3.46 (-1.60%) |
127.84% | 133.33% | 10.02B |
A Strong Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| MRO | Marathon Oil Corporation | 13.48 | 13.75 | 13.75 | 13.45 | -0.21 (-1.53%) |
-4.63% | -5.67% | 10.78B |
C Neutral |
| TXT | Textron Inc. | 44.36 | 45.06 | 45.15 | 44.19 | -0.69 (-1.53%) |
-3.39% | -3.36% | 10.13B |
C Neutral |
| WB | Weibo Corporation – American Depositary Share | 47.03 | 48.00 | 48.10 | 46.70 | -0.70 (-1.47%) |
-19.44% | -20.10% | 10.59B |
C Neutral |
| HES | Hess Corporation | 66.46 | 67.72 | 67.95 | 66.23 | -0.99 (-1.47%) |
66.83% | 59.99% | 20.25B |
B Buy |
| PAA | Plains All American Pipeline, L.P. | 18.78 | 19.02 | 19.12 | 18.64 | -0.28 (-1.47%) |
-0.21% | -6.33% | 13.67B |
C Neutral |
| SCCO | Southern Copper Corporation | 42.57 | 43.38 | 43.38 | 42.53 | -0.62 (-1.44%) |
44.91% | 37.15% | 32.91B |
A Strong Buy |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| PSX | Phillips 66 | 110.60 | 112.41 | 112.41 | 110.53 | -1.46 (-1.30%) |
33.00% | 28.87% | 49.15B |
A Strong Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 15.92 | 16.08 | 16.12 | 15.92 | -0.21 (-1.30%) |
24.04% | 24.37% | 103.83B |
B Buy |
| LNC | Lincoln National Corporation | 58.74 | 59.51 | 59.63 | 58.65 | -0.77 (-1.29%) |
17.41% | 14.73% | 11.65B |
B Buy |
| VLO | Valero Energy Corporation | 93.20 | 94.78 | 94.85 | 93.12 | -1.22 (-1.29%) |
29.64% | 24.88% | 38.27B |
A Strong Buy |
| CLR | Continental Resources, Inc. | 33.94 | 34.38 | 34.50 | 33.86 | -0.44 (-1.28%) |
-15.42% | -15.13% | 12.61B |
C Neutral |
| TS | Tenaris S.A. American Depositary Shares | 22.40 | 22.59 | 22.60 | 22.36 | -0.29 (-1.28%) |
8.51% | 4.82% | 13.22B |
C Neutral |
| ZM | Zoom Video Communications, Inc. – | 66.64 | 67.51 | 67.96 | 66.51 | -0.81 (-1.20%) |
7.48% | 7.48% | 18.42B |
NR Not Rated |
| EPD | Enterprise Products Partners L.P. | 28.18 | 28.58 | 28.58 | 28.06 | -0.33 (-1.16%) |
21.96% | 16.25% | 61.69B |
A Strong Buy |
| SIVB | SVB Financial Group | 250.31 | 254.21 | 254.21 | 249.94 | -2.87 (-1.13%) |
31.80% | 31.71% | 12.91B |
A Strong Buy |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| AVY | Avery Dennison Corporation | 131.61 | 133.46 | 133.56 | 131.48 | -1.47 (-1.10%) |
49.44% | 47.35% | 10.99B |
A Strong Buy |
| CVE | Cenovus Energy Inc | 10.06 | 10.20 | 10.21 | 10.02 | -0.11 (-1.08%) |
45.68% | 47.51% | 12.36B |
A Strong Buy |
| WDC | Western Digital Corporation | 62.12 | 63.10 | 63.60 | 61.89 | -0.67 (-1.07%) |
73.40% | 68.39% | 18.48B |
A Strong Buy |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.24 | 9.21 | 9.26 | 9.14 | -0.10 (-1.07%) |
49.02% | 50.00% | 12.50B |
C Neutral |
| NFLX | Netflix, Inc. | 329.09 | 332.96 | 333.82 | 326.01 | -3.54 (-1.06%) |
22.95% | 28.77% | 144.09B |
B Buy |
| FCX | Freeport-McMoRan, Inc. | 13.03 | 13.22 | 13.25 | 13.01 | -0.14 (-1.06%) |
28.70% | 22.12% | 18.91B |
B Buy |
| LUV | Southwest Airlines Company | 54.32 | 54.97 | 55.00 | 54.06 | -0.58 (-1.06%) |
18.46% | 16.07% | 28.59B |
B Buy |
| PKX | POSCO | 51.67 | 52.03 | 52.29 | 51.67 | -0.55 (-1.05%) |
-4.08% | -6.61% | 18.02B |
B Buy |
| WIT | Wipro Limited | 3.76 | 3.76 | 3.78 | 3.75 | -0.04 (-1.05%) |
-2.09% | -1.70% | 22.60B |
C Neutral |
| CPL | CPFL Energia S.A. CPFL Energia S.A. American Depositary Shares | 17.39 | 17.62 | 17.62 | 17.36 | -0.18 (-1.02%) |
19.29% | 22.12% | 10.02B |
A Strong Buy |
| UAL | United Airlines Holdings, Inc. | 88.37 | 89.31 | 89.39 | 88.01 | -0.89 (-1.00%) |
5.54% | 6.42% | 22.36B |
B Buy |
