Best & Worst Performing Large Cap Stocks for December 27, 2019

NYSE: CTL | CenturyLink, Inc. News, Ratings, and Charts

CTL – CTL leads the way today as the best performing large cap stock, closing up 2.36%.

Dec 27, 2019


Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, December 27th, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CTL CenturyLink, Inc. 13.42 13.15 13.53 13.12 0.31
(2.36%)		 -3.72% -12.00% 14.63B C
Neutral
LBTYK Liberty Global plc – Class C Ordinary Shares 21.84 21.49 21.89 21.37 0.43
(2.01%)		 5.81% 7.82% 13.81B C
Neutral
MTCH Match Group, Inc. 84.03 82.83 84.21 82.16 1.52
(1.84%)		 96.47% 97.16% 23.62B B
Buy
CHA China Telecom Corp Ltd ADS 41.60 41.63 41.81 41.30 0.72
(1.76%)		 -15.54% -17.75% 33.67B C
Neutral
UN Unilever NV 57.97 57.96 58.08 57.75 1.00
(1.76%)		 10.81% 7.87% 99.40B B
Buy
PDD Pinduoduo Inc. 39.24 39.00 39.51 38.44 0.67
(1.74%)		 74.87% 79.18% 43.71B B
Buy
LBTYA Liberty Global plc – Class A Ordinary Shares 22.79 22.51 22.86 22.37 0.38
(1.70%)		 6.79% 8.16% 14.41B C
Neutral
UL Unilever PLC 57.69 57.86 57.86 57.59 0.89
(1.57%)		 13.86% 10.60% 67.41B C
Neutral
GIS General Mills, Inc. 53.19 52.56 53.19 52.46 0.77
(1.47%)		 42.14% 36.28% 32.17B A
Strong Buy
CAG ConAgra Brands, Inc. 34.18 33.77 34.28 33.67 0.49
(1.45%)		 65.22% 61.07% 16.63B A
Strong Buy
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. 23.52 23.27 23.56 23.27 0.32
(1.38%)		 48.58% 47.00% 13.63B A
Strong Buy
MKC McCormick & Company, Incorporated 171.85 169.98 172.15 169.82 2.23
(1.31%)		 24.75% 22.71% 22.84B A
Strong Buy
DXCM DexCom, Inc. 218.11 217.45 219.32 214.02 2.79
(1.30%)		 82.06% 84.93% 19.96B B
Buy
DEO Diageo plc 169.01 169.21 169.25 168.57 2.02
(1.21%)		 21.77% 19.72% 109.90B A
Strong Buy
SKM SK Telecom Co., Ltd. 23.74 23.42 23.80 23.35 0.28
(1.19%)		 -11.01% -12.46% 15.36B B
Buy
IBN ICICI Bank Limited 15.28 15.30 15.35 15.27 0.18
(1.19%)		 48.85% 50.25% 49.16B A
Strong Buy
AZN Astrazeneca PLC 50.44 50.57 50.66 50.30 0.59
(1.18%)		 37.16% 35.23% 132.34B A
Strong Buy
WPP WPP plc American Depositary Shares 70.11 70.17 70.74 70.04 0.81
(1.17%)		 35.98% 31.54% 18.69B A
Strong Buy
CS Credit Suisse Group American Depositary Shares 13.41 13.42 13.46 13.39 0.15
(1.13%)		 25.92% 25.68% 33.63B A
Strong Buy
SNY Sanofi – ADR 50.86 50.75 50.90 50.60 0.56
(1.11%)		 25.36% 19.28% 127.36B A
Strong Buy
VOD Vodafone Group Plc each representing ten Ordinary Shares 19.62 19.59 19.72 19.56 0.21
(1.08%)		 7.16% 1.66% 52.52B B
Buy
IAC IAC/InterActiveCorp 252.50 251.54 253.50 248.53 2.64
(1.06%)		 37.95% 38.00% 21.36B B
Buy
SNN Smith & Nephew SNATS, Inc. 48.50 48.63 48.73 48.42 0.49
(1.02%)		 31.95% 31.51% 21.21B A
Strong Buy
FLT FleetCor Technologies, Inc. 285.82 284.13 287.89 282.79 2.82
(1.00%)		 53.90% 54.41% 24.80B B
Buy
TEF Telefonica SA 7.16 7.14 7.17 7.13 0.07
(0.99%)		 -11.64% -15.07% 37.18B C
Neutral
IDXX IDEXX Laboratories, Inc. 263.98 261.90 264.29 259.67 2.55
(0.98%)		 41.91% 40.45% 22.64B B
Buy
ROP Roper Technologies, Inc. 357.30 354.39 357.76 353.00 3.48
(0.98%)		 34.82% 34.75% 37.18B B
Buy
SSL Sasol Ltd. American Depositary Shares 21.91 22.08 22.29 21.88 0.21
(0.97%)		 -24.42% -24.79% 13.69B C
Neutral
JEC Jacobs Engineering Group Inc. 85.84 84.79 85.85 84.60 0.82
(0.96%)		 48.11% 43.59% 11.44B NR
Not Rated
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.63 42.31 42.63 41.90 0.39
(0.92%)		 53.95% 58.18% 17.84B A
Strong Buy
HSY The Hershey Company 147.62 146.65 147.83 146.53 1.33
(0.91%)		 40.81% 39.09% 30.88B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 83.12 83.00 83.35 82.89 0.75
(0.91%)		 28.57% 25.37% 135.74B C
Neutral
CPB Campbell Soup Company 49.46 49.12 49.48 49.00 0.44
(0.90%)		 55.32% 47.64% 14.92B A
Strong Buy
FISV Fiserv, Inc. 117.08 116.31 117.22 115.29 1.05
(0.90%)		 59.31% 60.23% 79.60B A
Strong Buy
ACGL Arch Capital Group Ltd. 42.56 42.16 42.62 42.00 0.38
(0.90%)		 59.28% 60.36% 17.25B A
Strong Buy
AIG American International Group, Inc. New 51.07 50.76 51.08 50.58 0.45
(0.89%)		 32.90% 29.85% 44.43B C
Neutral
AWK American Water Works Company, Inc. 122.96 122.06 122.97 121.81 1.08
(0.89%)		 37.92% 37.52% 22.23B A
Strong Buy
AEG AEGON N.V. 4.55 4.54 4.56 4.52 0.04
(0.89%)		 4.56% 0.22% 12.20B B
Buy
INFY Infosys Limited American Depositary Shares 10.26 10.25 10.34 10.24 0.09
(0.88%)		 11.00% 8.57% 43.50B B
Buy
CL Colgate-Palmolive Company 69.18 68.84 69.34 68.83 0.60
(0.87%)		 19.18% 15.90% 59.29B B
Buy
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 16.31 16.18 16.39 16.18 0.14
(0.87%)		 17.26% 15.67% 53.84B A
Strong Buy
AEE Ameren Corporation 76.30 75.94 76.33 75.59 0.66
(0.87%)		 20.03% 16.85% 18.77B A
Strong Buy
DG Dollar General Corporation 156.65 155.48 156.75 155.24 1.34
(0.86%)		 46.33% 47.14% 39.88B A
Strong Buy
CHU China Unicom (Hong Kong) Ltd 9.33 9.25 9.35 9.25 0.08
(0.86%)		 -11.05% -11.40% 28.55B C
Neutral
NKE Nike, Inc. 101.57 101.00 101.79 100.99 0.86
(0.85%)		 38.45% 37.87% 158.56B A
Strong Buy
INFO IHS Markit Ltd. Common Shares 75.64 75.25 75.83 75.17 0.63
(0.84%)		 57.68% 58.54% 30.33B A
Strong Buy
IFF Internationa Flavors & Fragrances, Inc. 127.34 127.07 128.88 126.43 1.06
(0.84%)		 -2.98% -3.84% 13.60B C
Neutral
VICI VICI Properties Inc. 25.24 25.14 25.24 25.03 0.21
(0.84%)		 41.49% 37.55% 11.64B A
Strong Buy
DLTR Dollar Tree, Inc. 92.84 92.11 92.96 91.94 0.76
(0.83%)		 2.79% 6.31% 21.97B C
Neutral
CHL China Mobile Limited 42.07 42.00 42.23 41.90 0.34
(0.81%)		 -8.88% -11.62% 172.28B C
Neutral

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
DISCB Discovery, Inc. – Series B 34.42 34.42 34.42 34.42 -5.09
(-12.88%)		 -14.29% 2.75% 18.08B NR
Not Rated
AAL American Airlines Group, Inc. 28.44 29.76 29.81 28.36 -1.23
(-4.15%)		 -10.33% -11.24% 12.46B C
Neutral
ROKU Roku, Inc. – 139.52 144.94 145.10 139.00 -5.08
(-3.51%)		 355.35% 358.04% 16.40B C
Neutral
MT Arcelor Mittal NY Registry Shares NEW 17.41 17.77 17.77 17.36 -0.52
(-2.90%)		 -14.93% -15.97% 17.76B C
Neutral
CHWY Chewy, Inc. 28.63 29.51 29.60 28.39 -0.79
(-2.69%)		 -18.18% -18.18% 11.41B NR
Not Rated
HCP HCP, Inc. 35.78 36.58 36.58 35.67 -0.93
(-2.53%)		 34.06% 29.64% 17.57B NR
Not Rated
CAJ Canon, Inc. American Depositary Shares 27.40 27.58 27.58 27.37 -0.71
(-2.53%)		 1.30% 1.03% 29.15B A
Strong Buy
CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 40.02 40.99 41.00 39.93 -0.88
(-2.15%)		 17.22% 11.76% 19.37B C
Neutral
TWLO Twilio Inc. 100.43 103.34 103.34 100.05 -2.18
(-2.12%)		 12.46% 14.93% 13.77B C
Neutral
VIAC ViacomCBS 41.76 42.55 42.82 41.62 -0.90
(-2.11%)		 -3.38% -3.71% 15.65B C
Neutral
KB KB Financial Group Inc 41.93 41.72 42.18 41.58 -0.87
(-2.03%)		 -0.12% 0.07% 17.53B A
Strong Buy
BCH Banco De Chile Banco De Chile ADS 21.13 21.51 21.51 21.01 -0.42
(-1.95%)		 -24.17% -26.50% 10.67B D
Sell
MU Micron Technology, Inc. 54.03 55.24 55.53 53.88 -1.07
(-1.94%)		 70.28% 69.21% 59.88B A
Strong Buy
KYO Kyocera Corporation 55.15 55.64 55.74 55.14 -1.06
(-1.89%)		 -15.81% -7.36% 20.28B NR
Not Rated
CF CF Industries Holdings, Inc. 47.55 48.88 48.88 47.54 -0.91
(-1.88%)		 12.28% 9.97% 10.34B B
Buy
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.96 10.23 10.25 9.86 -0.18
(-1.78%)		 -35.41% -36.32% 10.88B D
Sell
EXAS Exact Sciences Corporation 94.10 96.06 96.21 93.21 -1.71
(-1.78%)		 49.13% 55.02% 12.22B C
Neutral
BSAC Banco Santander – Chile ADS 23.19 23.51 23.51 23.10 -0.42
(-1.78%)		 -20.27% -22.00% 10.93B C
Neutral
NTAP NetApp, Inc. 61.43 62.77 62.77 61.39 -1.09
(-1.74%)		 6.02% 3.42% 14.02B B
Buy
NTR Nutrien Ltd. Common Shares 48.10 48.94 49.17 48.05 -0.81
(-1.66%)		 4.99% 1.71% 27.56B B
Buy
OLED Universal Display Corporation 212.70 217.58 218.50 212.08 -3.46
(-1.60%)		 127.84% 133.33% 10.02B A
Strong Buy
AV Aviva Plc 11.69 11.90 11.90 11.67 -0.19
(-1.60%)		 -23.14% -23.39% 23.72B NR
Not Rated
MRO Marathon Oil Corporation 13.48 13.75 13.75 13.45 -0.21
(-1.53%)		 -4.63% -5.67% 10.78B C
Neutral
TXT Textron Inc. 44.36 45.06 45.15 44.19 -0.69
(-1.53%)		 -3.39% -3.36% 10.13B C
Neutral
WB Weibo Corporation – American Depositary Share 47.03 48.00 48.10 46.70 -0.70
(-1.47%)		 -19.44% -20.10% 10.59B C
Neutral
HES Hess Corporation 66.46 67.72 67.95 66.23 -0.99
(-1.47%)		 66.83% 59.99% 20.25B B
Buy
PAA Plains All American Pipeline, L.P. 18.78 19.02 19.12 18.64 -0.28
(-1.47%)		 -0.21% -6.33% 13.67B C
Neutral
SCCO Southern Copper Corporation 42.57 43.38 43.38 42.53 -0.62
(-1.44%)		 44.91% 37.15% 32.91B A
Strong Buy
DCM NTT DOCOMO, Inc American Depositary Shares 25.60 25.77 25.79 25.59 -0.35
(-1.35%)		 7.70% 7.52% 94.84B NR
Not Rated
PSX Phillips 66 110.60 112.41 112.41 110.53 -1.46
(-1.30%)		 33.00% 28.87% 49.15B A
Strong Buy
PBR Petroleo Brasileiro S.A.- Petrobras 15.92 16.08 16.12 15.92 -0.21
(-1.30%)		 24.04% 24.37% 103.83B B
Buy
LNC Lincoln National Corporation 58.74 59.51 59.63 58.65 -0.77
(-1.29%)		 17.41% 14.73% 11.65B B
Buy
VLO Valero Energy Corporation 93.20 94.78 94.85 93.12 -1.22
(-1.29%)		 29.64% 24.88% 38.27B A
Strong Buy
CLR Continental Resources, Inc. 33.94 34.38 34.50 33.86 -0.44
(-1.28%)		 -15.42% -15.13% 12.61B C
Neutral
TS Tenaris S.A. American Depositary Shares 22.40 22.59 22.60 22.36 -0.29
(-1.28%)		 8.51% 4.82% 13.22B C
Neutral
ZM Zoom Video Communications, Inc. – 66.64 67.51 67.96 66.51 -0.81
(-1.20%)		 7.48% 7.48% 18.42B NR
Not Rated
EPD Enterprise Products Partners L.P. 28.18 28.58 28.58 28.06 -0.33
(-1.16%)		 21.96% 16.25% 61.69B A
Strong Buy
SIVB SVB Financial Group 250.31 254.21 254.21 249.94 -2.87
(-1.13%)		 31.80% 31.71% 12.91B A
Strong Buy
NTT Nippon Telegraph and Telephone Corporation 42.84 42.83 43.06 42.83 -0.48
(-1.11%)		 1.83% -3.10% 89.80B NR
Not Rated
AVY Avery Dennison Corporation 131.61 133.46 133.56 131.48 -1.47
(-1.10%)		 49.44% 47.35% 10.99B A
Strong Buy
CVE Cenovus Energy Inc 10.06 10.20 10.21 10.02 -0.11
(-1.08%)		 45.68% 47.51% 12.36B A
Strong Buy
WDC Western Digital Corporation 62.12 63.10 63.60 61.89 -0.67
(-1.07%)		 73.40% 68.39% 18.48B A
Strong Buy
EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 9.24 9.21 9.26 9.14 -0.10
(-1.07%)		 49.02% 50.00% 12.50B C
Neutral
NFLX Netflix, Inc. 329.09 332.96 333.82 326.01 -3.54
(-1.06%)		 22.95% 28.77% 144.09B B
Buy
FCX Freeport-McMoRan, Inc. 13.03 13.22 13.25 13.01 -0.14
(-1.06%)		 28.70% 22.12% 18.91B B
Buy
LUV Southwest Airlines Company 54.32 54.97 55.00 54.06 -0.58
(-1.06%)		 18.46% 16.07% 28.59B B
Buy
PKX POSCO 51.67 52.03 52.29 51.67 -0.55
(-1.05%)		 -4.08% -6.61% 18.02B B
Buy
WIT Wipro Limited 3.76 3.76 3.78 3.75 -0.04
(-1.05%)		 -2.09% -1.70% 22.60B C
Neutral
CPL CPFL Energia S.A. CPFL Energia S.A. American Depositary Shares 17.39 17.62 17.62 17.36 -0.18
(-1.02%)		 19.29% 22.12% 10.02B A
Strong Buy
UAL United Airlines Holdings, Inc. 88.37 89.31 89.39 88.01 -0.89
(-1.00%)		 5.54% 6.42% 22.36B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Most Popular Stories on StockNews.com

: | News, Ratings, and Charts

Dangerous Outlook for Stocks Into Election

Stocks (SPY) tried to make new highs a week ago and come up short of the mark. Since then the pressure has been to the downside. Why did this happen? And why is this likely to continue into the election? Let’s discuss...
Oct 22, 2020 | 12:02pm
: | News, Ratings, and Charts

2 Winners and 2 Losers from the Ant Group IPO

Ant Group is set to be the biggest IPO in history as it looks to raise $35 billion at a $250 billion valuation. Currently, it has 1.3 billion users and generated $10.1 billion in revenue during the first six months of the year. Investors who want to take advantage should consider investing in Alibaba (BABA) as it owns a significant piece of Ant Group.
Oct 23, 2020 | 5:50pm
: | News, Ratings, and Charts

3 Top Stocks That Will Outperform Whether Trump is Reelected or Not

The market (SPY) appears to be on a track of continued volatility, until at least after the election. That could mean uncertainty for your portfolio, unless you invest in stocks that would benefit from either candidate. David lays out the reasons to consider: Lockheed Martin (LMT), United Rentals (URI), and Abbott Laboratories (ABT).
Oct 23, 2020 | 5:10pm
: | News, Ratings, and Charts

A Second Wave of The Virus Is Bullish for These 2 Stocks

As the rate of coronavirus cases spike, it could be good news for companies such as Zoom (ZM) and Limelight (LLNW). Learn why Andrew is bullish on these two companies.
Oct 23, 2020 | 4:30pm
: | News, Ratings, and Charts

3 Top Stocks That Will Outperform Whether Trump is Reelected or Not

The market (SPY) appears to be on a track of continued volatility, until at least after the election. That could mean uncertainty for your portfolio, unless you invest in stocks that would benefit from either candidate. David lays out the reasons to consider: Lockheed Martin (LMT), United Rentals (URI), and Abbott Laboratories (ABT).
Oct 23, 2020 | 5:10pm

Read More Stories

More CenturyLink, Inc. (CTL) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CTL News