Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, August 8th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA | Carvana Co. | 72.47 | 71.19 | 73.50 | 67.67 | 14.56 (25.14%) |
121.55% | 53.99% | 10.89B |
C Neutral |
| ROKU | Roku, Inc. – | 122.03 | 118.70 | 123.45 | 117.56 | 21.06 (20.86%) |
298.27% | 158.26% | 13.84B |
B Buy |
| AMD | Advanced Micro Devices, Inc. | 33.87 | 31.53 | 34.27 | 31.20 | 4.73 (16.20%) |
83.75% | 72.98% | 36.82B |
C Neutral |
| SYMC | Symantec Corporation | 22.92 | 22.88 | 23.02 | 22.14 | 2.51 (12.30%) |
22.18% | 17.90% | 14.15B |
C Neutral |
| MELI | MercadoLibre, Inc. | 688.10 | 645.00 | 693.84 | 640.00 | 74.56 (12.15%) |
134.97% | 99.78% | 33.94B |
B Buy |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 238.02 | 230.00 | 244.97 | 227.15 | 22.15 (10.26%) |
1.62% | -5.91% | 31.26B |
D Sell |
| CXO | Concho Resources Inc. | 73.41 | 69.47 | 73.51 | 69.30 | 5.53 (8.15%) |
-28.42% | -45.60% | 14.76B |
F Strong Sell |
| STNE | StoneCo Ltd. – Class A Common Share | 38.10 | 35.78 | 38.47 | 35.78 | 2.69 (7.60%) |
106.62% | 21.53% | 10.56B |
NR Not Rated |
| MRO | Marathon Oil Corporation | 12.86 | 12.60 | 12.87 | 12.22 | 0.81 (6.72%) |
-9.76% | -36.15% | 10.52B |
D Sell |
| BKNG | Booking Holdings Inc. | 1,941.01 | 1,900.00 | 1,958.81 | 1,895.00 | 119.45 (6.56%) |
12.69% | -5.09% | 84.03B |
B Buy |
| TTD | The Trade Desk, Inc. – | 273.67 | 262.50 | 273.91 | 261.00 | 16.44 (6.39%) |
135.80% | 199.52% | 12.18B |
B Buy |
| TWLO | Twilio Inc. | 131.68 | 125.71 | 131.68 | 125.14 | 7.78 (6.28%) |
47.46% | 78.26% | 16.63B |
C Neutral |
| EPAM | EPAM Systems, Inc. | 189.98 | 182.00 | 190.82 | 181.66 | 10.28 (5.72%) |
63.76% | 44.97% | 10.38B |
B Buy |
| ADSK | Autodesk, Inc. | 152.09 | 146.48 | 152.22 | 146.19 | 7.92 (5.49%) |
18.26% | 13.38% | 33.40B |
C Neutral |
| SNAP | Snap Inc. | 16.76 | 16.10 | 16.82 | 15.90 | 0.85 (5.34%) |
204.17% | 37.04% | 23.12B |
B Buy |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 10.95 | 10.45 | 10.99 | 10.42 | 0.55 (5.29%) |
76.27% | 152.89% | 14.81B |
A Strong Buy |
| KDP | Keurig Dr Pepper Inc. | 29.03 | 28.25 | 29.23 | 27.61 | 1.42 (5.14%) |
15.10% | 22.64% | 40.84B |
B Buy |
| CHWY | Chewy, Inc. | 33.95 | 32.40 | 34.03 | 32.31 | 1.62 (5.01%) |
-2.97% | -2.97% | 13.53B |
NR Not Rated |
| FICO | Fair Isaac Corproation | 368.17 | 355.89 | 368.48 | 354.20 | 17.36 (4.95%) |
96.88% | 73.58% | 10.64B |
A Strong Buy |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 46.97 | 45.73 | 47.00 | 45.06 | 2.19 (4.89%) |
150.77% | 72.68% | 15.40B |
B Buy |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 357.81 | 344.01 | 358.58 | 342.34 | 16.50 (4.83%) |
158.44% | 150.74% | 39.91B |
A Strong Buy |
| KEYS | Keysight Technologies Inc. | 89.26 | 86.92 | 89.30 | 86.67 | 4.03 (4.73%) |
43.78% | 47.63% | 16.80B |
B Buy |
| XLNX | Xilinx, Inc. | 109.84 | 106.32 | 109.91 | 105.41 | 4.92 (4.69%) |
30.26% | 49.58% | 27.75B |
C Neutral |
| DXCM | DexCom, Inc. | 154.20 | 148.68 | 155.71 | 148.68 | 6.89 (4.68%) |
28.71% | 24.00% | 14.06B |
B Buy |
| ANSS | ANSYS, Inc. | 211.33 | 203.43 | 211.82 | 203.43 | 9.44 (4.68%) |
47.85% | 22.25% | 17.74B |
A Strong Buy |
| EXAS | Exact Sciences Corporation | 119.89 | 116.00 | 120.09 | 115.80 | 5.36 (4.68%) |
90.00% | 139.78% | 15.52B |
B Buy |
| FMC | FMC Corporation | 88.79 | 85.86 | 89.02 | 85.24 | 3.89 (4.58%) |
21.27% | -0.37% | 11.58B |
B Buy |
| WDC | Western Digital Corporation | 55.20 | 53.42 | 55.27 | 52.96 | 2.37 (4.49%) |
52.71% | -17.67% | 16.17B |
C Neutral |
| AIG | American International Group, Inc. New | 56.82 | 56.92 | 57.48 | 55.68 | 2.41 (4.43%) |
46.12% | 8.35% | 49.42B |
A Strong Buy |
| SSNC | SS&C Technologies Holdings, Inc. | 46.14 | 44.89 | 46.50 | 44.73 | 1.93 (4.37%) |
2.63% | -16.25% | 11.67B |
D Sell |
| ZS | Zscaler, Inc. | 84.72 | 82.88 | 84.99 | 81.75 | 3.50 (4.31%) |
116.07% | 128.73% | 10.65B |
B Buy |
| DISH | DISH Network Corporation – | 32.86 | 32.75 | 33.42 | 32.09 | 1.35 (4.28%) |
31.60% | -8.34% | 15.44B |
C Neutral |
| NI | NiSource Inc | 28.80 | 27.61 | 28.84 | 27.44 | 1.17 (4.23%) |
16.08% | 8.80% | 10.75B |
A Strong Buy |
| SIVB | SVB Financial Group | 205.63 | 200.93 | 208.51 | 200.15 | 8.31 (4.21%) |
8.27% | -36.13% | 10.83B |
D Sell |
| VRTX | Vertex Pharmaceuticals Incorporated | 182.94 | 175.59 | 183.11 | 175.59 | 7.29 (4.15%) |
10.40% | 4.36% | 47.02B |
B Buy |
| LDOS | Leidos Holdings, Inc. | 83.90 | 81.28 | 84.05 | 81.20 | 3.33 (4.13%) |
60.60% | 18.29% | 12.07B |
A Strong Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 41.66 | 41.27 | 41.74 | 40.87 | 1.62 (4.05%) |
50.45% | 125.43% | 13.40B |
A Strong Buy |
| HES | Hess Corporation | 60.35 | 58.71 | 60.39 | 58.15 | 2.33 (4.02%) |
50.30% | -8.46% | 18.31B |
C Neutral |
| PAYC | Paycom Software, Inc. | 240.47 | 232.45 | 241.24 | 232.45 | 9.27 (4.01%) |
96.38% | 78.34% | 14.05B |
A Strong Buy |
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 11.29 | 11.19 | 11.42 | 11.14 | 0.43 (3.96%) |
3.50% | 16.15% | 42.33B |
C Neutral |
| ZBRA | Zebra Technologies Corporation – | 211.94 | 206.51 | 212.36 | 206.06 | 7.99 (3.92%) |
33.10% | 34.67% | 11.44B |
B Buy |
| VLO | Valero Energy Corporation | 78.76 | 76.23 | 78.83 | 76.13 | 2.95 (3.89%) |
8.58% | -32.04% | 32.86B |
C Neutral |
| SNPS | Synopsys, Inc. | 131.97 | 127.81 | 132.36 | 127.81 | 4.93 (3.88%) |
56.66% | 42.09% | 19.78B |
B Buy |
| SPOT | Spotify Technology S.A. Ordinary Shares | 157.66 | 153.00 | 157.94 | 152.48 | 5.88 (3.87%) |
38.91% | -11.77% | 28.51B |
B Buy |
| EBAY | eBay Inc. | 41.25 | 40.00 | 41.26 | 39.96 | 1.53 (3.85%) |
48.08% | 21.90% | 34.60B |
A Strong Buy |
| NFLX | Netflix, Inc. | 315.90 | 311.03 | 316.36 | 306.63 | 11.61 (3.82%) |
18.02% | -9.12% | 138.31B |
C Neutral |
| MSCI | MSCI Inc | 225.47 | 221.10 | 226.40 | 220.61 | 8.29 (3.82%) |
53.84% | 30.56% | 19.10B |
C Neutral |
| PXD | Pioneer Natural Resources Company | 126.78 | 122.50 | 126.85 | 120.64 | 4.65 (3.81%) |
-3.39% | -32.57% | 21.35B |
D Sell |
| HPE | Hewlett Packard Enterprise Company | 13.55 | 13.14 | 13.58 | 13.11 | 0.49 (3.75%) |
4.12% | -16.15% | 18.15B |
C Neutral |
| IQ | iQIYI, Inc. | 17.49 | 17.18 | 17.57 | 17.11 | 0.63 (3.74%) |
17.62% | -39.90% | 12.68B |
D Sell |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC | The Kraft Heinz Company | 28.22 | 26.73 | 28.24 | 26.05 | -2.65 (-8.58%) |
-32.69% | -53.19% | 34.43B |
D Sell |
| CTL | CenturyLink, Inc. | 10.70 | 11.40 | 11.64 | 10.40 | -0.88 (-7.60%) |
-26.18% | -42.29% | 11.67B |
D Sell |
| FOXA | Fox Corporation – | 35.13 | 37.22 | 37.25 | 35.00 | -1.91 (-5.16%) |
-6.97% | -7.55% | 21.80B |
NR Not Rated |
| MTCH | Match Group, Inc. | 87.17 | 89.50 | 89.50 | 85.10 | -4.60 (-5.01%) |
103.81% | 91.16% | 24.51B |
A Strong Buy |
| WAB | Westinghouse Air Brake Technologies Corporation | 71.83 | 73.25 | 73.99 | 70.99 | -3.36 (-4.47%) |
2.59% | -36.44% | 13.52B |
C Neutral |
| KR | Kroger Company (The) | 23.35 | 23.80 | 23.95 | 23.07 | -0.55 (-2.30%) |
-14.21% | -23.72% | 18.65B |
C Neutral |
| KEP | Korea Electric Power Corporation | 10.72 | 10.69 | 10.75 | 10.61 | -0.25 (-2.28%) |
-27.32% | -20.89% | 13.76B |
C Neutral |
| ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 5.10 | 5.12 | 5.17 | 5.08 | -0.11 (-2.11%) |
30.10% | 0.00% | 80.17B |
A Strong Buy |
| DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| QSR | Restaurant Brands International Inc. Common Shares | 76.57 | 78.05 | 78.05 | 75.85 | -1.44 (-1.85%) |
48.66% | 22.75% | 19.61B |
A Strong Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| SSL | Sasol Ltd. American Depositary Shares | 19.55 | 19.30 | 19.57 | 19.21 | -0.21 (-1.06%) |
-32.56% | -49.81% | 12.21B |
F Strong Sell |
| BT | BT Group plc American Depositary Shares | 10.72 | 10.79 | 10.82 | 10.68 | -0.10 (-0.92%) |
-29.47% | -31.11% | 21.27B |
D Sell |
| NXPI | NXP Semiconductors N.V. | 101.48 | 102.61 | 102.61 | 100.49 | -0.89 (-0.87%) |
39.23% | 5.93% | 33.36B |
A Strong Buy |
| CNP | CenterPoint Energy, Inc (Holding Co) | 27.83 | 27.88 | 28.04 | 27.59 | -0.23 (-0.82%) |
0.47% | -1.45% | 13.98B |
B Buy |
| TEF | Telefonica SA | 7.21 | 7.26 | 7.30 | 7.20 | -0.05 (-0.69%) |
-12.95% | -18.90% | 37.44B |
C Neutral |
| SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 34.34 | 34.37 | 34.42 | 34.10 | -0.23 (-0.67%) |
-3.24% | -10.74% | 16.16B |
C Neutral |
| DISCA | Discovery, Inc. – Series A | 29.67 | 29.99 | 30.29 | 29.48 | -0.19 (-0.64%) |
19.93% | 15.67% | 15.57B |
B Buy |
| IAC | IAC/InterActiveCorp | 256.82 | 249.25 | 259.99 | 246.31 | -1.46 (-0.57%) |
40.31% | 52.91% | 21.52B |
A Strong Buy |
| ORAN | Orange | 14.82 | 14.85 | 14.91 | 14.82 | -0.08 (-0.54%) |
-6.29% | -11.84% | 39.42B |
B Buy |
| ELAN | Elanco Animal Health Incorporated | 31.33 | 31.57 | 31.90 | 30.95 | -0.14 (-0.44%) |
-0.63% | -12.97% | 11.46B |
C Neutral |
| SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 6.88 | 6.85 | 6.92 | 6.84 | -0.03 (-0.43%) |
5.68% | -14.11% | 48.64B |
C Neutral |
| SKM | SK Telecom Co., Ltd. | 22.09 | 21.95 | 22.16 | 21.95 | -0.08 (-0.36%) |
-17.57% | -13.00% | 14.04B |
C Neutral |
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 24.02 | 24.20 | 24.34 | 23.61 | -0.07 (-0.29%) |
-8.27% | -34.12% | 10.88B |
C Neutral |
| PNW | Pinnacle West Capital Corporation | 92.78 | 91.21 | 94.42 | 91.16 | -0.23 (-0.25%) |
11.58% | 14.71% | 10.42B |
B Buy |
| ANET | Arista Networks, Inc. | 234.49 | 237.74 | 240.76 | 234.14 | -0.51 (-0.22%) |
11.29% | -11.37% | 17.97B |
C Neutral |
| DISCK | Discovery, Inc. – Series C | 27.42 | 27.48 | 27.87 | 27.24 | -0.05 (-0.18%) |
18.80% | 14.44% | 14.39B |
B Buy |
| NEM | Newmont Goldcorp Corporation | 39.29 | 39.03 | 39.45 | 38.80 | -0.06 (-0.15%) |
17.17% | 8.66% | 32.21B |
B Buy |
| FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 13.22 | 13.24 | 13.30 | 13.16 | 0.00 (0.00%) |
-8.58% | -21.78% | 25.91B |
D Sell |
| BCS | Barclays PLC | 7.02 | 7.00 | 7.05 | 6.98 | 0.00 (0.00%) |
-4.72% | -30.43% | 30.03B |
C Neutral |
| KB | KB Financial Group Inc | 32.65 | 32.59 | 32.75 | 32.35 | 0.00 (0.00%) |
-22.22% | -30.18% | 12.94B |
D Sell |
| MON | Monsanto Company | 127.95 | 127.94 | 127.97 | 127.92 | 0.02 (0.02%) |
9.56% | 8.71% | 56.40B |
NR Not Rated |
| NGG | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 51.40 | 50.91 | 51.53 | 50.88 | 0.01 (0.02%) |
11.51% | -2.63% | 34.94B |
C Neutral |
| PPL | PPL Corporation | 29.81 | 29.76 | 29.91 | 29.54 | 0.01 (0.03%) |
7.99% | 4.34% | 21.52B |
B Buy |
| Y | Alleghany Corporation | 738.01 | 743.08 | 746.55 | 728.68 | 0.32 (0.04%) |
18.40% | 16.38% | 10.66B |
A Strong Buy |
| CI | Cigna Corporation | 166.60 | 166.62 | 167.99 | 164.88 | 0.12 (0.07%) |
-12.26% | -12.07% | 62.91B |
C Neutral |
| SCHW | Charles Schwab Corporation (The) | 37.45 | 37.69 | 37.80 | 37.16 | 0.04 (0.11%) |
-9.14% | -25.84% | 50.00B |
C Neutral |
| RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 61.63 | 61.44 | 61.69 | 60.59 | 0.07 (0.11%) |
-13.61% | -39.02% | 14.44B |
D Sell |
| IEP | Icahn Enterprises L.P. – Depositary units | 75.45 | 75.49 | 76.35 | 74.55 | 0.09 (0.12%) |
39.54% | -6.06% | 14.81B |
A Strong Buy |
| TRI | Thomson Reuters Corp Ordinary Shares | 67.48 | 67.75 | 68.01 | 66.39 | 0.08 (0.12%) |
41.39% | 44.45% | 33.80B |
A Strong Buy |
| BCE | BCE, Inc. | 46.36 | 46.32 | 46.58 | 46.09 | 0.06 (0.13%) |
20.37% | 13.18% | 41.73B |
A Strong Buy |
| RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 23.57 | 23.45 | 23.66 | 23.44 | 0.03 (0.13%) |
17.63% | 7.43% | 24.83B |
B Buy |
| PYPL | PayPal Holdings, Inc. | 106.79 | 107.35 | 108.14 | 106.08 | 0.16 (0.15%) |
26.99% | 23.12% | 125.66B |
C Neutral |
| COST | Costco Wholesale Corporation | 274.80 | 273.04 | 274.84 | 271.00 | 0.50 (0.18%) |
35.63% | 22.36% | 120.85B |
A Strong Buy |
| AABA | Altaba Inc. | 69.94 | 70.15 | 70.20 | 69.84 | 0.13 (0.19%) |
20.71% | -1.48% | 36.33B |
B Buy |
| HSBC | HSBC Holdings, plc. | 38.35 | 38.11 | 38.43 | 37.98 | 0.08 (0.21%) |
-3.19% | -18.66% | 152.85B |
C Neutral |
| TS | Tenaris S.A. American Depositary Shares | 23.20 | 23.02 | 23.26 | 23.01 | 0.05 (0.22%) |
11.05% | -34.24% | 13.69B |
D Sell |
