Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, August 16th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA | TEGNA Inc | 15.00 | 13.67 | 15.43 | 13.63 | 1.39 (10.21%) |
39.27% | 38.63% | 3.25B |
C Neutral |
| VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 7.91 | 7.38 | 7.94 | 7.37 | 0.71 (9.86%) |
44.87% | 10.63% | 5.21B |
D Sell |
| EXEL | Exelixis, Inc. | 21.72 | 20.01 | 21.89 | 20.01 | 1.78 (8.93%) |
10.42% | 10.93% | 6.58B |
C Neutral |
| RIG | Transocean Ltd (Switzerland) | 4.20 | 3.90 | 4.23 | 3.86 | 0.34 (8.81%) |
-39.48% | -60.56% | 2.57B |
F Strong Sell |
| CONE | CyrusOne Inc | 69.99 | 64.86 | 75.48 | 63.74 | 5.28 (8.16%) |
34.63% | 5.93% | 7.92B |
A Strong Buy |
| CHK | Chesapeake Energy Corporation | 1.39 | 1.31 | 1.39 | 1.29 | 0.10 (7.75%) |
-33.81% | -67.29% | 2.27B |
F Strong Sell |
| AUO | AU Optronics Corp American Depositary Shares | 2.37 | 2.31 | 2.40 | 2.30 | 0.17 (7.73%) |
-37.59% | -43.44% | 2.28B |
D Sell |
| ENPH | Enphase Energy, Inc. | 32.03 | 30.35 | 32.40 | 30.22 | 2.25 (7.56%) |
577.17% | 543.17% | 3.91B |
B Buy |
| THC | Tenet Healthcare Corporation | 20.34 | 19.23 | 20.57 | 19.19 | 1.35 (7.11%) |
18.67% | -38.94% | 2.10B |
D Sell |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 31.19 | 29.33 | 31.56 | 29.30 | 2.01 (6.89%) |
151.13% | 117.66% | 2.96B |
A Strong Buy |
| COHR | Coherent, Inc. | 146.51 | 138.46 | 147.00 | 138.46 | 9.43 (6.88%) |
38.60% | -19.06% | 3.51B |
C Neutral |
| HGV | Hilton Grand Vacations Inc. | 27.62 | 26.13 | 27.76 | 26.13 | 1.75 (6.76%) |
4.66% | -16.38% | 2.37B |
D Sell |
| XEC | Cimarex Energy Co | 41.05 | 38.63 | 41.30 | 38.46 | 2.55 (6.62%) |
-32.73% | -50.81% | 4.16B |
F Strong Sell |
| GO | Grocery Outlet Holding Corp. | 46.64 | 44.58 | 47.30 | 44.58 | 2.88 (6.58%) |
63.59% | 63.59% | 4.12B |
NR Not Rated |
| SMAR | Smartsheet Inc. | 49.34 | 47.05 | 49.56 | 46.80 | 3.01 (6.50%) |
98.47% | 89.77% | 5.26B |
C Neutral |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 33.61 | 32.12 | 33.71 | 31.90 | 2.05 (6.50%) |
17.39% | 3.10% | 9.86B |
D Sell |
| ALLK | Allakos Inc. | 88.72 | 84.12 | 89.60 | 82.63 | 5.38 (6.46%) |
69.73% | 128.60% | 3.83B |
B Buy |
| TDOC | Teladoc Health, Inc. | 60.43 | 58.00 | 61.21 | 57.90 | 3.49 (6.13%) |
21.91% | -16.76% | 4.35B |
D Sell |
| CC | Chemours Company (The) | 12.66 | 11.86 | 12.74 | 11.86 | 0.73 (6.12%) |
-53.41% | -70.82% | 2.07B |
F Strong Sell |
| APPN | Appian Corporation – | 59.54 | 56.49 | 60.29 | 56.49 | 3.41 (6.08%) |
122.91% | 65.90% | 3.86B |
A Strong Buy |
| ADNT | Adient plc Ordinary Shares | 22.70 | 21.74 | 22.86 | 21.74 | 1.23 (5.73%) |
50.73% | -49.58% | 2.13B |
D Sell |
| BYD | Boyd Gaming Corporation | 23.01 | 22.00 | 23.09 | 21.80 | 1.23 (5.65%) |
11.26% | -35.47% | 2.56B |
D Sell |
| ACB | Aurora Cannabis Inc. Common Shares | 5.99 | 5.80 | 6.11 | 5.75 | 0.32 (5.64%) |
20.77% | 26.11% | 6.09B |
D Sell |
| SINA | Sina Corporation – Ordinary Shares | 37.65 | 36.42 | 37.86 | 36.24 | 1.99 (5.58%) |
-29.81% | -44.98% | 2.69B |
F Strong Sell |
| KTOS | Kratos Defense & Security Solutions, Inc. | 19.10 | 19.20 | 19.50 | 18.83 | 1.00 (5.52%) |
35.56% | 50.39% | 2.03B |
C Neutral |
| THO | Thor Industries, Inc. | 45.07 | 43.50 | 45.35 | 42.85 | 2.35 (5.50%) |
-12.18% | -53.26% | 2.48B |
F Strong Sell |
| GT | The Goodyear Tire & Rubber Company | 11.71 | 11.32 | 11.82 | 11.28 | 0.60 (5.40%) |
-41.02% | -50.61% | 2.72B |
F Strong Sell |
| ARNA | Arena Pharmaceuticals, Inc. | 55.72 | 53.24 | 55.82 | 53.23 | 2.84 (5.37%) |
43.06% | 55.04% | 2.78B |
C Neutral |
| IBOC | International Bancshares Corporation | 34.19 | 32.76 | 34.65 | 32.76 | 1.70 (5.23%) |
0.70% | -26.00% | 2.24B |
D Sell |
| MOG.B | Moog Inc. Class B | 80.07 | 80.07 | 80.07 | 80.07 | 3.97 (5.22%) |
4.26% | 6.07% | 2.80B |
C Neutral |
| MYL | Mylan N.V. | 18.53 | 17.88 | 18.61 | 17.68 | 0.92 (5.22%) |
-32.37% | -51.04% | 9.56B |
D Sell |
| FN | Fabrinet Ordinary Shares | 55.57 | 53.20 | 55.85 | 52.86 | 2.72 (5.15%) |
8.30% | 27.86% | 2.05B |
B Buy |
| JOBS | 51job, Inc., each representing two common shares | 69.34 | 66.69 | 69.75 | 66.08 | 3.34 (5.06%) |
11.05% | -3.21% | 4.29B |
D Sell |
| EQT | EQT Corporation | 12.36 | 11.74 | 12.49 | 11.60 | 0.59 (5.01%) |
-34.21% | -54.51% | 3.16B |
F Strong Sell |
| TCBI | Texas Capital Bancshares, Inc. | 55.45 | 53.41 | 55.68 | 53.41 | 2.64 (5.00%) |
8.53% | -39.66% | 2.79B |
D Sell |
| NAV | Navistar International Corporation | 23.94 | 23.04 | 24.04 | 23.04 | 1.13 (4.95%) |
-7.75% | -43.12% | 2.37B |
F Strong Sell |
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 15.15 | 14.63 | 15.19 | 14.51 | 0.71 (4.92%) |
11.32% | 401.66% | 5.41B |
D Sell |
| WB | Weibo Corporation – American Depositary Share | 37.08 | 35.79 | 37.48 | 35.64 | 1.72 (4.86%) |
-36.54% | -49.86% | 8.34B |
F Strong Sell |
| PCTY | Paylocity Holding Corporation | 104.17 | 100.98 | 104.42 | 100.64 | 4.80 (4.83%) |
73.01% | 53.03% | 5.53B |
B Buy |
| FL | Foot Locker, Inc. | 38.80 | 37.33 | 39.09 | 37.33 | 1.78 (4.81%) |
-25.50% | -22.01% | 4.26B |
D Sell |
| RGEN | Repligen Corporation | 92.64 | 89.10 | 92.90 | 89.10 | 4.24 (4.80%) |
75.65% | 89.45% | 4.77B |
B Buy |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 24.29 | 23.30 | 24.45 | 22.93 | 1.11 (4.79%) |
56.91% | -7.89% | 4.90B |
C Neutral |
| TEO | Telecom Argentina SA | 11.17 | 11.07 | 11.68 | 10.83 | 0.51 (4.78%) |
-26.43% | -39.09% | 4.81B |
D Sell |
| DOYU | DouYu International Holdings Limited – ADS | 8.70 | 8.48 | 9.11 | 8.40 | 0.39 (4.69%) |
-24.35% | -24.35% | 2.82B |
NR Not Rated |
| SNV | Synovus Financial Corp. | 35.64 | 34.39 | 35.78 | 34.39 | 1.59 (4.67%) |
13.30% | -29.31% | 5.50B |
C Neutral |
| GTLS | Chart Industries, Inc. | 61.42 | 59.68 | 61.69 | 59.30 | 2.73 (4.65%) |
-5.55% | -19.75% | 2.20B |
D Sell |
| IOVA | Iovance Biotherapeutics, Inc. | 20.95 | 20.22 | 21.15 | 20.10 | 0.93 (4.65%) |
136.72% | 32.18% | 2.59B |
C Neutral |
| GDS | GDS Holdings Limited – ADS | 40.70 | 39.49 | 41.00 | 39.05 | 1.80 (4.63%) |
76.27% | 31.54% | 4.78B |
B Buy |
| CPRI | Capri Holdings Limited Ordinary Shares | 28.24 | 27.80 | 28.50 | 27.58 | 1.25 (4.63%) |
-25.53% | -60.75% | 4.28B |
F Strong Sell |
| CRS | Carpenter Technology Corporation | 46.17 | 44.53 | 46.36 | 44.29 | 2.04 (4.62%) |
30.72% | -17.54% | 2.19B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY | Tilray, Inc. – Class 2 | 31.31 | 35.50 | 35.77 | 30.58 | -3.81 (-10.85%) |
-55.61% | 6.97% | 3.04B |
F Strong Sell |
| ADS | Alliance Data Systems Corporation | 138.69 | 146.86 | 147.41 | 138.60 | -13.81 (-9.06%) |
-6.86% | -40.98% | 7.09B |
D Sell |
| LK | Luckin Coffee Inc. | 19.56 | 21.09 | 21.24 | 19.55 | -1.12 (-5.42%) |
-4.02% | -4.02% | 4.60B |
NR Not Rated |
| PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 12.32 | 12.65 | 12.75 | 12.24 | -0.50 (-3.90%) |
45.80% | 47.37% | 2.27B |
A Strong Buy |
| MNRO | Monro, Inc. | 78.95 | 82.38 | 83.59 | 78.88 | -3.13 (-3.81%) |
15.44% | 14.34% | 2.62B |
B Buy |
| EYE | National Vision Holdings, Inc. | 27.72 | 28.94 | 29.20 | 27.52 | -1.06 (-3.68%) |
-1.60% | -30.13% | 2.18B |
D Sell |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 9.90 | 10.05 | 10.26 | 9.82 | -0.36 (-3.51%) |
68.08% | 95.27% | 2.00B |
B Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| VIRT | Virtu Financial, Inc. – | 18.14 | 18.69 | 18.69 | 17.79 | -0.56 (-2.99%) |
-28.15% | -15.43% | 3.46B |
D Sell |
| BTG | B2Gold Corp Common shares (Canada) | 3.59 | 3.65 | 3.66 | 3.50 | -0.11 (-2.97%) |
22.95% | 70.14% | 3.64B |
B Buy |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.34 | 3.37 | 3.42 | 3.30 | -0.10 (-2.91%) |
42.07% | 28.96% | 3.17B |
B Buy |
| PAAS | Pan American Silver Corp. | 16.50 | 16.71 | 16.96 | 16.40 | -0.49 (-2.88%) |
13.68% | 7.42% | 3.46B |
A Strong Buy |
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
| PHI | PLDT Inc. Sponsored ADR | 20.74 | 21.45 | 21.68 | 20.65 | -0.59 (-2.77%) |
-0.92% | -19.21% | 4.48B |
C Neutral |
| KGC | Kinross Gold Corporation | 4.78 | 4.83 | 4.90 | 4.74 | -0.13 (-2.65%) |
47.53% | 70.11% | 5.99B |
A Strong Buy |
| AGI | Alamos Gold Inc. Class A Common Shares | 7.00 | 7.14 | 7.16 | 6.90 | -0.18 (-2.51%) |
95.19% | 63.55% | 2.74B |
B Buy |
| GLOB | Globant S.A. Common Shares | 98.74 | 94.89 | 101.70 | 91.93 | -2.37 (-2.34%) |
75.32% | 70.92% | 3.59B |
B Buy |
| NEWR | New Relic, Inc. | 57.50 | 59.22 | 59.49 | 57.41 | -1.35 (-2.29%) |
-28.99% | -43.43% | 3.36B |
F Strong Sell |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
| ANGI | ANGI Homeservices Inc. – | 8.19 | 8.41 | 8.42 | 8.17 | -0.18 (-2.15%) |
-49.04% | -57.91% | 4.16B |
D Sell |
| KL | Kirkland Lake Gold Ltd. Common Shares | 44.14 | 44.35 | 44.60 | 43.53 | -0.96 (-2.13%) |
69.50% | 134.29% | 9.28B |
B Buy |
| SHI | SINOPEC Shangai Petrochemical Company, Ltd. | 30.04 | 30.15 | 30.30 | 29.89 | -0.62 (-2.02%) |
-24.98% | -46.95% | 3.24B |
F Strong Sell |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 17.43 | 18.00 | 18.16 | 17.36 | -0.35 (-1.97%) |
28.63% | 176.67% | 3.05B |
C Neutral |
| WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
| I | Intelsat S.A. Common Shares | 18.58 | 19.08 | 19.32 | 18.21 | -0.37 (-1.95%) |
-13.14% | -18.69% | 2.56B |
D Sell |
| BECN | Beacon Roofing Supply, Inc. | 30.03 | 30.63 | 30.97 | 28.67 | -0.53 (-1.73%) |
-5.33% | -20.28% | 2.06B |
C Neutral |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 4.11 | 4.23 | 4.28 | 4.11 | -0.07 (-1.67%) |
-38.93% | -26.74% | 4.57B |
F Strong Sell |
| SVMK | SVMK Inc. | 17.40 | 17.22 | 17.52 | 16.92 | -0.29 (-1.64%) |
41.81% | 0.93% | 2.32B |
B Buy |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 38.28 | 39.62 | 40.43 | 38.10 | -0.64 (-1.64%) |
-9.31% | -20.03% | 2.56B |
C Neutral |
| NG | Novagold Resources Inc. | 6.92 | 6.98 | 7.03 | 6.77 | -0.11 (-1.56%) |
75.19% | 89.59% | 2.25B |
A Strong Buy |
| PII | Polaris Industries Inc. | 79.91 | 81.89 | 82.68 | 77.58 | -1.20 (-1.48%) |
5.70% | -25.46% | 4.88B |
C Neutral |
| GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 37.71 | 38.99 | 39.17 | 37.59 | -0.50 (-1.31%) |
-13.75% | -26.85% | 4.13B |
D Sell |
| JACK | Jack In The Box Inc. | 87.55 | 88.38 | 88.64 | 87.08 | -1.10 (-1.24%) |
13.91% | -3.45% | 2.26B |
A Strong Buy |
| TRIP | TripAdvisor, Inc. | 37.99 | 38.64 | 39.10 | 37.97 | -0.46 (-1.20%) |
-29.57% | -29.28% | 5.29B |
D Sell |
| BL | BlackLine, Inc. | 50.01 | 50.79 | 51.15 | 49.92 | -0.59 (-1.17%) |
22.12% | 7.23% | 2.77B |
B Buy |
| M | Macy’s Inc | 15.98 | 16.25 | 16.42 | 15.90 | -0.18 (-1.11%) |
-44.51% | -55.38% | 4.94B |
F Strong Sell |
| MDLA | Medallia, Inc. | 39.65 | 40.11 | 40.73 | 39.16 | -0.44 (-1.10%) |
7.02% | 7.02% | 4.89B |
NR Not Rated |
| ICPT | Intercept Pharmaceuticals, Inc. | 64.00 | 65.16 | 65.86 | 63.03 | -0.64 (-0.99%) |
-36.50% | -37.99% | 2.09B |
D Sell |
| SABR | Sabre Corporation | 23.72 | 24.12 | 25.44 | 22.90 | -0.23 (-0.96%) |
11.01% | -4.12% | 6.49B |
B Buy |
| GFI | Gold Fields Limited American Depositary Shares | 5.39 | 5.19 | 5.41 | 5.18 | -0.05 (-0.92%) |
53.55% | 117.34% | 4.42B |
B Buy |
| IBA | Industrias Bachoco, S.A.B. de C.V. | 51.11 | 51.61 | 51.84 | 50.97 | -0.47 (-0.91%) |
31.43% | -10.69% | 2.56B |
B Buy |
| HXL | Hexcel Corporation | 79.80 | 79.44 | 80.07 | 77.03 | -0.69 (-0.86%) |
40.06% | 17.23% | 6.79B |
A Strong Buy |
| EOCA | Endesa Americas S.A. American D | 13.15 | 13.32 | 13.37 | 12.94 | -0.11 (-0.83%) |
2.98% | 2.98% | 3.60B |
NR Not Rated |
| ACIA | Acacia Communications, Inc. | 63.97 | 64.80 | 64.92 | 63.78 | -0.51 (-0.79%) |
68.34% | 67.20% | 2.63B |
A Strong Buy |
| PODD | Insulet Corporation | 150.24 | 152.86 | 153.94 | 147.78 | -1.17 (-0.77%) |
89.41% | 70.67% | 9.06B |
A Strong Buy |
| PCG | Pacific Gas & Electric Co. | 14.28 | 14.41 | 15.07 | 14.27 | -0.11 (-0.76%) |
-39.87% | -68.12% | 7.56B |
D Sell |
| SMI | Semiconductor Manufacturing International Corporation ADR | 5.41 | 5.46 | 5.46 | 5.34 | -0.04 (-0.73%) |
26.40% | -24.86% | 5.03B |
NR Not Rated |
| PSN | Parsons Corporation | 34.16 | 34.55 | 34.86 | 34.12 | -0.24 (-0.70%) |
13.60% | 13.60% | 3.40B |
NR Not Rated |
| UBSH | Union Bankshares Corporation | 35.28 | 35.18 | 36.02 | 35.18 | -0.25 (-0.70%) |
24.97% | -14.06% | 2.89B |
NR Not Rated |
