Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, August 30th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TV | Grupo Televisa S.A. | 8.84 | 8.36 | 8.86 | 8.31 | 0.53 (6.38%) |
-29.13% | -51.27% | 5.11B |
D Sell |
| MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 13.80 | 13.57 | 13.82 | 13.33 | 0.82 (6.32%) |
-17.57% | -17.51% | 4.99B |
D Sell |
| JOBS | 51job, Inc., each representing two common shares | 71.93 | 67.98 | 71.99 | 67.40 | 4.18 (6.17%) |
15.20% | -2.72% | 4.45B |
D Sell |
| ELP | Companhia Paranaense de Energia (COPEL) | 12.76 | 12.39 | 12.85 | 12.37 | 0.66 (5.45%) |
64.55% | 164.18% | 3.49B |
B Buy |
| LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 5.78 | 5.81 | 5.83 | 5.73 | 0.29 (5.28%) |
-29.43% | -39.54% | 4.14B |
D Sell |
| NXST | Nexstar Media Group, Inc. – | 98.89 | 95.39 | 99.02 | 95.39 | 4.88 (5.19%) |
27.55% | 22.16% | 4.56B |
C Neutral |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 3.75 | 3.61 | 3.84 | 3.61 | 0.18 (5.04%) |
-21.25% | -47.48% | 5.62B |
D Sell |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 14.32 | 13.80 | 14.40 | 13.20 | 0.68 (4.99%) |
36.64% | 36.64% | 3.37B |
NR Not Rated |
| WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) | 29.35 | 28.60 | 29.59 | 28.60 | 1.32 (4.71%) |
-30.32% | -34.21% | 6.59B |
D Sell |
| INOV | Inovalon Holdings, Inc. – | 16.92 | 16.37 | 16.95 | 16.35 | 0.75 (4.64%) |
19.32% | 44.00% | 2.61B |
B Buy |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 95.11 | 91.60 | 95.44 | 91.44 | 4.00 (4.39%) |
16.63% | -6.62% | 5.34B |
C Neutral |
| IBA | Industrias Bachoco, S.A.B. de C.V. | 55.01 | 52.59 | 55.01 | 52.59 | 2.29 (4.34%) |
41.45% | -5.36% | 2.75B |
B Buy |
| CAE | CAE Inc. Ordinary Shares | 26.17 | 25.64 | 26.27 | 25.59 | 1.06 (4.22%) |
43.54% | 30.72% | 6.97B |
C Neutral |
| PHI | PLDT Inc. Sponsored ADR | 22.19 | 21.65 | 22.19 | 21.51 | 0.88 (4.13%) |
8.31% | -15.95% | 4.79B |
C Neutral |
| VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 7.86 | 7.78 | 7.86 | 7.68 | 0.31 (4.11%) |
-31.28% | -39.91% | 7.30B |
D Sell |
| WBT | Welbilt, Inc. | 15.74 | 15.53 | 15.77 | 15.39 | 0.60 (3.96%) |
41.67% | -28.49% | 2.22B |
D Sell |
| AMK | AssetMark Financial Holdings, Inc. | 28.20 | 27.44 | 28.87 | 27.11 | 1.04 (3.83%) |
4.29% | 4.29% | 2.04B |
NR Not Rated |
| CIG | Comp En De Mn Cemig ADS American Depositary Shares | 3.55 | 3.45 | 3.58 | 3.42 | 0.13 (3.80%) |
2.34% | 101.70% | 4.47B |
C Neutral |
| AUO | AU Optronics Corp American Depositary Shares | 2.56 | 2.55 | 2.58 | 2.52 | 0.09 (3.64%) |
-32.61% | -39.62% | 2.46B |
D Sell |
| UNVR | Univar Inc. | 19.35 | 18.85 | 19.41 | 18.85 | 0.68 (3.64%) |
9.08% | -31.96% | 3.26B |
D Sell |
| LTM | LATAM Airlines Group S.A. | 8.29 | 8.04 | 8.32 | 8.04 | 0.29 (3.62%) |
-19.18% | -11.90% | 5.03B |
D Sell |
| MDC | M.D.C. Holdings, Inc. | 38.67 | 37.50 | 38.87 | 37.21 | 1.35 (3.62%) |
41.35% | 20.50% | 2.40B |
A Strong Buy |
| BOX | Box, Inc. | 14.63 | 14.27 | 14.98 | 14.26 | 0.50 (3.54%) |
-13.33% | -45.02% | 2.14B |
D Sell |
| TENB | Tenable Holdings, Inc. | 22.80 | 22.54 | 22.87 | 22.09 | 0.77 (3.50%) |
2.75% | -29.78% | 2.21B |
D Sell |
| AKO.A | Embotelladora Andina S.A. | 16.42 | 16.32 | 16.70 | 16.09 | 0.53 (3.34%) |
-11.41% | -21.79% | 2.59B |
C Neutral |
| ATI | Allegheny Technologies Incorporated | 19.82 | 19.50 | 20.07 | 19.42 | 0.63 (3.28%) |
-8.96% | -25.96% | 2.50B |
D Sell |
| EBS | Emergent Biosolutions, Inc. | 43.80 | 42.74 | 44.28 | 42.74 | 1.36 (3.20%) |
-26.11% | -28.82% | 2.26B |
D Sell |
| CZZ | Cosan Limited | 14.02 | 13.75 | 14.09 | 13.65 | 0.43 (3.16%) |
59.32% | 109.88% | 3.43B |
B Buy |
| SQM | Sociedad Quimica y Minera S.A. | 24.64 | 24.10 | 24.75 | 24.10 | 0.75 (3.14%) |
-34.77% | -42.08% | 6.49B |
F Strong Sell |
| MAT | Mattel, Inc. | 9.80 | 9.55 | 9.84 | 9.48 | 0.29 (3.05%) |
-1.90% | -36.98% | 3.39B |
D Sell |
| ESI | Element Solutions Inc. | 9.33 | 9.10 | 9.41 | 9.10 | 0.27 (2.98%) |
-9.68% | -29.64% | 2.39B |
D Sell |
| FWONK | Liberty Media Corporation – Series C Liberty Formula One | 41.74 | 40.80 | 41.78 | 40.60 | 1.17 (2.88%) |
35.96% | 12.05% | 9.65B |
A Strong Buy |
| LEA | Lear Corporation | 112.26 | 110.41 | 112.58 | 110.20 | 3.13 (2.87%) |
-7.01% | -33.60% | 6.85B |
D Sell |
| DOYU | DouYu International Holdings Limited – ADS | 9.46 | 9.36 | 9.50 | 9.15 | 0.26 (2.83%) |
-17.74% | -17.74% | 3.07B |
NR Not Rated |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 25.20 | 24.59 | 25.72 | 24.22 | 0.69 (2.82%) |
62.79% | -13.46% | 5.08B |
B Buy |
| MOMO | Momo Inc. | 36.78 | 36.03 | 36.80 | 35.74 | 1.00 (2.79%) |
54.86% | -22.83% | 7.33B |
C Neutral |
| FWONA | Liberty Media Corporation – Series A Liberty Formula One | 39.59 | 38.75 | 39.64 | 38.58 | 1.05 (2.72%) |
33.21% | 13.05% | 9.15B |
A Strong Buy |
| THC | Tenet Healthcare Corporation | 21.65 | 21.23 | 21.80 | 21.08 | 0.57 (2.70%) |
26.31% | -32.78% | 2.24B |
D Sell |
| GGB | Gerdau S.A. | 3.05 | 3.01 | 3.09 | 2.99 | 0.08 (2.69%) |
-17.03% | -22.19% | 5.24B |
D Sell |
| ENR | Energizer Holdings, Inc. | 38.50 | 37.84 | 38.88 | 37.83 | 1.01 (2.69%) |
-12.90% | -39.92% | 2.65B |
D Sell |
| DOOO | BRP Inc. – Common Subordinate Voting Shares | 35.83 | 35.66 | 37.33 | 34.93 | 0.91 (2.61%) |
39.02% | -29.25% | 3.23B |
D Sell |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| BECN | Beacon Roofing Supply, Inc. | 31.88 | 31.42 | 32.22 | 31.39 | 0.80 (2.57%) |
0.50% | -16.83% | 2.18B |
C Neutral |
| WSM | Williams-Sonoma, Inc. (DE) | 65.80 | 64.48 | 66.13 | 63.75 | 1.64 (2.56%) |
33.53% | -4.11% | 5.17B |
B Buy |
| BILI | Bilibili Inc. | 14.05 | 13.75 | 14.25 | 13.75 | 0.35 (2.55%) |
-3.70% | 7.42% | 3.91B |
D Sell |
| KNX | Knight-Swift Transportation Holdings Inc. | 34.14 | 33.53 | 34.36 | 33.48 | 0.84 (2.52%) |
36.71% | 1.67% | 5.82B |
B Buy |
| VIRT | Virtu Financial, Inc. – | 18.80 | 18.24 | 18.88 | 18.24 | 0.46 (2.51%) |
-25.53% | -15.12% | 3.58B |
D Sell |
| GHC | Graham Holdings Company | 704.06 | 689.49 | 704.39 | 686.18 | 17.08 (2.49%) |
10.57% | 24.84% | 3.74B |
B Buy |
| TMK | Torchmark Corporation | 88.10 | 86.86 | 88.22 | 86.42 | 2.11 (2.45%) |
18.21% | 0.09% | 9.69B |
NR Not Rated |
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares | 46.78 | 45.72 | 47.01 | 45.72 | 1.12 (2.45%) |
26.78% | -9.84% | 2.01B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| GH | Guardant Health, Inc. | 87.53 | 92.57 | 94.00 | 84.50 | -6.51 (-6.92%) |
132.85% | 171.83% | 8.14B |
B Buy |
| CHK | Chesapeake Energy Corporation | 1.44 | 1.52 | 1.53 | 1.41 | -0.10 (-6.49%) |
-31.43% | -67.49% | 2.35B |
D Sell |
| EQT | EQT Corporation | 10.17 | 10.60 | 10.74 | 9.90 | -0.58 (-5.40%) |
-45.87% | -62.70% | 2.60B |
F Strong Sell |
| ENPH | Enphase Energy, Inc. | 29.67 | 31.62 | 31.80 | 28.70 | -1.48 (-4.75%) |
527.27% | 492.22% | 3.62B |
B Buy |
| TLRY | Tilray, Inc. – Class 2 | 25.67 | 26.75 | 27.14 | 25.40 | -1.07 (-4.00%) |
-63.61% | -50.16% | 2.51B |
F Strong Sell |
| QDEL | Quidel Corporation | 63.05 | 65.84 | 65.84 | 62.80 | -2.57 (-3.92%) |
29.15% | -11.62% | 2.61B |
C Neutral |
| YPF | YPF Sociedad Anonima | 8.56 | 8.95 | 8.98 | 8.55 | -0.34 (-3.82%) |
-35.57% | -45.23% | 3.37B |
F Strong Sell |
| TARO | Taro Pharmaceutical Industries Ltd. Ordinary Shares | 76.86 | 79.00 | 79.00 | 75.73 | -2.99 (-3.74%) |
-9.19% | -27.83% | 2.96B |
C Neutral |
| MRTX | Mirati Therapeutics, Inc. | 81.97 | 84.80 | 85.76 | 81.69 | -2.91 (-3.43%) |
93.23% | 44.57% | 3.22B |
C Neutral |
| RRR | Red Rock Resorts, Inc. – | 20.85 | 21.72 | 21.88 | 20.75 | -0.74 (-3.43%) |
3.51% | -36.51% | 2.44B |
C Neutral |
| FOLD | Amicus Therapeutics, Inc. | 9.89 | 10.25 | 10.32 | 9.82 | -0.35 (-3.42%) |
3.24% | -25.92% | 2.52B |
D Sell |
| SMAR | Smartsheet Inc. | 48.60 | 50.76 | 50.91 | 47.80 | -1.67 (-3.32%) |
95.49% | 66.04% | 5.18B |
B Buy |
| GO | Grocery Outlet Holding Corp. | 40.45 | 41.83 | 42.15 | 40.04 | -1.37 (-3.28%) |
41.88% | 41.88% | 3.57B |
NR Not Rated |
| APPF | AppFolio, Inc. – | 98.77 | 102.93 | 104.50 | 98.31 | -3.26 (-3.20%) |
66.78% | 20.82% | 3.36B |
B Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| WING | Wingstop Inc. | 100.17 | 103.67 | 103.67 | 99.78 | -3.27 (-3.16%) |
56.59% | 50.09% | 2.95B |
A Strong Buy |
| CREE | Cree, Inc. | 42.93 | 44.64 | 44.79 | 42.88 | -1.36 (-3.07%) |
0.36% | -5.36% | 4.59B |
D Sell |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| GTLS | Chart Industries, Inc. | 62.84 | 65.81 | 65.90 | 62.48 | -1.94 (-2.99%) |
-3.37% | -16.51% | 2.25B |
C Neutral |
| ETSY | Etsy, Inc. | 52.79 | 54.90 | 54.90 | 52.14 | -1.61 (-2.96%) |
10.97% | 10.25% | 6.36B |
C Neutral |
| MRO | Marathon Oil Corporation | 11.84 | 12.24 | 12.28 | 11.77 | -0.36 (-2.95%) |
-16.59% | -42.80% | 9.52B |
F Strong Sell |
| I | Intelsat S.A. Common Shares | 20.68 | 21.50 | 21.50 | 20.54 | -0.62 (-2.91%) |
-3.32% | -8.82% | 2.85B |
D Sell |
| COKE | Coca-Cola Consolidated, Inc. | 336.61 | 348.90 | 350.98 | 334.14 | -9.99 (-2.88%) |
90.30% | 103.88% | 3.16B |
B Buy |
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 14.99 | 15.40 | 15.48 | 14.94 | -0.44 (-2.85%) |
10.14% | 399.67% | 5.35B |
D Sell |
| WMGI | Wright Medical Group N.V. – Ordinary Shares | 20.85 | 21.48 | 21.50 | 20.71 | -0.59 (-2.75%) |
-23.40% | -26.27% | 2.64B |
D Sell |
| IMMU | Immunomedics, Inc. | 12.80 | 13.26 | 13.37 | 12.72 | -0.36 (-2.74%) |
-10.30% | -49.25% | 2.46B |
F Strong Sell |
| ACAD | ACADIA Pharmaceuticals Inc. | 27.66 | 28.66 | 28.78 | 27.43 | -0.78 (-2.74%) |
71.06% | 89.45% | 4.00B |
A Strong Buy |
| TW | Tradeweb Markets Inc. – | 42.59 | 43.75 | 44.25 | 42.33 | -1.15 (-2.63%) |
19.15% | 18.93% | 9.46B |
NR Not Rated |
| ZS | Zscaler, Inc. | 68.74 | 70.89 | 71.25 | 67.78 | -1.77 (-2.51%) |
75.31% | 46.26% | 8.64B |
C Neutral |
| FGEN | FibroGen, Inc | 44.66 | 46.00 | 46.00 | 44.30 | -1.14 (-2.49%) |
-3.50% | -26.12% | 3.88B |
C Neutral |
| DVN | Devon Energy Corporation | 21.99 | 22.64 | 22.91 | 21.89 | -0.55 (-2.44%) |
-1.83% | -48.27% | 8.89B |
F Strong Sell |
| PTCT | PTC Therapeutics, Inc. | 44.57 | 45.82 | 45.82 | 44.10 | -1.11 (-2.43%) |
29.87% | 8.47% | 2.63B |
A Strong Buy |
| MDCO | The Medicines Company | 41.96 | 43.09 | 43.14 | 41.39 | -1.03 (-2.40%) |
119.23% | 6.50% | 3.33B |
A Strong Buy |
| DCP | DCP Midstream, LP Common Units | 24.36 | 24.93 | 25.25 | 24.36 | -0.59 (-2.36%) |
-0.85% | -43.30% | 3.49B |
D Sell |
| CNNE | Cannae Holdings, Inc. | 27.82 | 28.68 | 28.68 | 27.58 | -0.67 (-2.35%) |
62.50% | 42.89% | 2.01B |
B Buy |
| ONCE | Spark Therapeutics, Inc. | 97.41 | 99.53 | 99.98 | 96.90 | -2.33 (-2.34%) |
148.88% | 57.90% | 3.75B |
B Buy |
| BPMC | Blueprint Medicines Corporation | 76.67 | 78.70 | 79.71 | 76.08 | -1.82 (-2.32%) |
42.22% | 5.37% | 3.77B |
C Neutral |
| PLNT | Planet Fitness, Inc. | 70.61 | 72.70 | 72.79 | 70.19 | -1.66 (-2.30%) |
31.69% | 35.61% | 6.54B |
B Buy |
| APU | AmeriGas Partners, L.P. | 31.22 | 31.50 | 31.59 | 30.99 | -0.73 (-2.28%) |
34.77% | -22.47% | 2.90B |
NR Not Rated |
| CGC | Canopy Growth Corporation | 23.58 | 24.28 | 24.75 | 23.50 | -0.55 (-2.28%) |
-12.24% | -45.42% | 8.17B |
F Strong Sell |
| FIVE | Five Below, Inc. | 122.87 | 125.81 | 126.66 | 122.43 | -2.84 (-2.26%) |
20.08% | 6.88% | 6.88B |
C Neutral |
| CASY | Caseys General Stores, Inc. | 167.85 | 172.44 | 172.99 | 167.58 | -3.85 (-2.24%) |
31.83% | 46.80% | 6.17B |
A Strong Buy |
| GKOS | Glaukos Corporation | 64.31 | 66.11 | 66.54 | 61.99 | -1.47 (-2.23%) |
14.49% | 43.55% | 2.34B |
C Neutral |
| AAXN | Axon Enterprise, Inc. | 59.97 | 61.56 | 61.74 | 59.72 | -1.36 (-2.22%) |
37.07% | -10.89% | 3.55B |
C Neutral |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
| PS | Pluralsight, Inc. – | 16.10 | 16.68 | 16.68 | 15.91 | -0.36 (-2.19%) |
-31.63% | -51.55% | 2.25B |
D Sell |
| SVMK | SVMK Inc. | 16.74 | 17.03 | 17.24 | 16.60 | -0.37 (-2.16%) |
36.43% | -2.90% | 2.23B |
B Buy |
| APA | Apache Corporation | 21.57 | 22.08 | 22.27 | 21.38 | -0.47 (-2.13%) |
-15.71% | -49.56% | 8.11B |
D Sell |
| TECD | Tech Data Corporation | 92.73 | 96.08 | 97.49 | 92.57 | -1.95 (-2.06%) |
13.35% | 4.80% | 3.38B |
C Neutral |
