Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, December 10th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 5.62 | 5.04 | 5.81 | 5.00 | 0.71 (14.46%) |
-33.41% | -49.37% | 2.74B |
D Sell |
BLUE | bluebird bio, Inc. | 85.69 | 75.97 | 86.09 | 75.76 | 9.09 (11.87%) |
-13.62% | -16.11% | 4.74B |
D Sell |
PCG | Pacific Gas & Electric Co. | 12.32 | 11.20 | 12.80 | 11.13 | 1.14 (10.20%) |
-48.13% | -52.41% | 6.52B |
D Sell |
AM | Antero Midstream Corporation | 5.55 | 5.16 | 5.59 | 5.14 | 0.41 (7.98%) |
-44.77% | -61.30% | 2.79B |
D Sell |
DCP | DCP Midstream, LP Common Units | 24.39 | 22.60 | 24.52 | 22.43 | 1.79 (7.92%) |
2.67% | -24.28% | 3.50B |
D Sell |
GWPH | GW Pharmaceuticals Plc | 102.46 | 96.50 | 103.35 | 95.89 | 6.36 (6.62%) |
5.21% | -16.55% | 3.16B |
D Sell |
EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 24.51 | 23.00 | 24.55 | 22.90 | 1.45 (6.29%) |
-36.20% | -46.07% | 5.08B |
D Sell |
THO | Thor Industries, Inc. | 68.05 | 63.61 | 68.29 | 62.48 | 3.77 (5.86%) |
33.47% | 17.17% | 3.76B |
B Buy |
GEL | Genesis Energy, L.P. Common Units | 20.12 | 19.13 | 20.18 | 19.02 | 1.07 (5.62%) |
20.45% | -6.42% | 2.47B |
C Neutral |
TCDA | Tricida, Inc. | 43.57 | 41.27 | 43.72 | 41.04 | 2.30 (5.57%) |
84.78% | 37.10% | 2.16B |
A Strong Buy |
AGIO | Agios Pharmaceuticals, Inc. | 44.25 | 42.50 | 44.57 | 41.88 | 2.28 (5.43%) |
-4.03% | -16.07% | 2.61B |
C Neutral |
EXEL | Exelixis, Inc. | 17.72 | 16.93 | 17.79 | 16.93 | 0.89 (5.29%) |
-9.91% | -17.04% | 5.38B |
C Neutral |
CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 3.76 | 3.58 | 3.79 | 3.58 | 0.18 (5.03%) |
25.38% | 23.68% | 2.06B |
C Neutral |
WES | Western Midstream Partners, LP Common Limited Partner Interests | 19.50 | 18.60 | 19.61 | 18.50 | 0.93 (5.01%) |
-23.40% | -33.97% | 8.83B |
D Sell |
SFIX | Stitch Fix, Inc. – | 26.23 | 27.15 | 28.45 | 26.10 | 1.21 (4.84%) |
53.48% | 0.98% | 2.67B |
C Neutral |
PENN | Penn National Gaming, Inc. | 24.10 | 23.14 | 24.13 | 23.00 | 1.11 (4.83%) |
27.99% | 5.79% | 2.79B |
B Buy |
GNW | Genworth Financial Inc | 4.35 | 4.61 | 4.61 | 4.30 | 0.19 (4.57%) |
-6.65% | 2.11% | 2.19B |
C Neutral |
ARWR | Arrowhead Pharmaceuticals, Inc. | 70.86 | 68.02 | 72.17 | 68.00 | 3.09 (4.56%) |
470.53% | 418.74% | 6.78B |
B Buy |
IPHI | Inphi Corporation $0.001 par value | 72.27 | 69.58 | 73.27 | 69.58 | 3.14 (4.54%) |
124.79% | 107.67% | 3.30B |
B Buy |
ACH | Aluminum Corporation of China Limited American Depositary Shares | 8.18 | 7.97 | 8.18 | 7.97 | 0.34 (4.34%) |
4.60% | -4.77% | 5.57B |
C Neutral |
APY | Apergy Corporation | 27.72 | 26.72 | 28.06 | 26.59 | 1.13 (4.25%) |
2.36% | -8.79% | 2.15B |
D Sell |
FTDR | frontdoor, inc. | 45.43 | 43.56 | 45.70 | 43.09 | 1.82 (4.17%) |
70.73% | 102.81% | 3.85B |
C Neutral |
PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 103.49 | 99.25 | 103.73 | 98.76 | 4.09 (4.11%) |
31.93% | 46.42% | 5.81B |
B Buy |
MRTX | Mirati Therapeutics, Inc. | 108.23 | 103.57 | 108.77 | 103.02 | 4.26 (4.10%) |
155.14% | 166.91% | 4.27B |
B Buy |
ICPT | Intercept Pharmaceuticals, Inc. | 114.88 | 110.97 | 115.31 | 110.49 | 4.01 (3.62%) |
13.98% | 8.39% | 3.76B |
B Buy |
LCII | LCI Industries | 106.25 | 102.74 | 106.70 | 101.88 | 3.63 (3.54%) |
63.77% | 56.27% | 2.66B |
A Strong Buy |
MNRO | Monro, Inc. | 77.02 | 76.90 | 79.46 | 75.49 | 2.63 (3.54%) |
13.26% | -1.63% | 2.56B |
C Neutral |
AQUA | Evoqua Water Technologies Corp. | 19.48 | 18.86 | 19.49 | 18.68 | 0.66 (3.51%) |
102.92% | 91.36% | 2.23B |
A Strong Buy |
ENBL | Enable Midstream Partners, LP Common Units representing limited partner interests | 10.08 | 9.75 | 10.29 | 9.64 | 0.34 (3.49%) |
-17.44% | -25.99% | 4.39B |
D Sell |
VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 13.76 | 13.31 | 13.88 | 13.28 | 0.46 (3.46%) |
152.01% | 159.62% | 9.19B |
A Strong Buy |
BZUN | Baozun Inc. | 35.40 | 34.02 | 35.46 | 34.00 | 1.12 (3.27%) |
21.19% | 4.30% | 2.20B |
D Sell |
FOXF | Fox Factory Holding Corp. | 65.91 | 64.10 | 66.12 | 63.57 | 2.07 (3.24%) |
11.96% | 2.68% | 2.54B |
C Neutral |
PBF | PBF Energy Inc. | 30.79 | 29.74 | 30.83 | 29.41 | 0.96 (3.22%) |
-1.70% | -5.47% | 3.69B |
C Neutral |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 8.50 | 8.66 | 8.68 | 8.38 | 0.26 (3.16%) |
200.35% | 211.36% | 4.83B |
B Buy |
QURE | uniQure N.V. – Ordinary Shares | 64.99 | 63.10 | 65.57 | 63.00 | 1.99 (3.16%) |
125.50% | 124.10% | 2.83B |
B Buy |
TNDM | Tandem Diabetes Care, Inc. | 60.44 | 58.85 | 61.59 | 58.80 | 1.73 (2.95%) |
59.18% | 71.82% | 3.57B |
C Neutral |
AMRN | Amarin Corporation plc, each representing one Ordinary Share | 23.23 | 22.49 | 23.58 | 22.32 | 0.66 (2.92%) |
70.68% | 39.27% | 8.30B |
B Buy |
NTRA | Natera, Inc. | 37.44 | 36.13 | 38.28 | 36.13 | 1.06 (2.91%) |
168.19% | 118.69% | 2.90B |
B Buy |
AU | AngloGold Ashanti Limited | 19.27 | 19.65 | 19.65 | 19.00 | 0.53 (2.83%) |
54.15% | 73.60% | 7.99B |
C Neutral |
DOYU | DouYu International Holdings Limited – ADS | 7.32 | 7.11 | 7.34 | 7.05 | 0.20 (2.81%) |
-36.35% | -36.35% | 2.38B |
NR Not Rated |
DK | Delek US Holdings, Inc. | 34.28 | 33.35 | 34.46 | 33.16 | 0.93 (2.79%) |
8.96% | -8.37% | 2.54B |
C Neutral |
OMCL | Omnicell, Inc. | 82.13 | 80.14 | 82.50 | 79.78 | 2.16 (2.70%) |
34.11% | 16.41% | 3.44B |
B Buy |
DCPH | Deciphera Pharmaceuticals, Inc. | 56.40 | 54.98 | 56.50 | 54.18 | 1.47 (2.68%) |
168.70% | 105.61% | 2.88B |
A Strong Buy |
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 175.07 | 170.99 | 176.07 | 169.17 | 4.49 (2.63%) |
19.87% | 23.18% | 5.25B |
A Strong Buy |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
LB | L Brands, Inc. | 17.83 | 17.30 | 17.88 | 16.99 | 0.44 (2.53%) |
-26.38% | -44.32% | 4.93B |
D Sell |
HQY | HealthEquity, Inc. | 68.73 | 67.00 | 69.03 | 66.55 | 1.69 (2.52%) |
15.22% | 1.57% | 4.87B |
C Neutral |
LK | Luckin Coffee Inc. | 31.12 | 30.75 | 31.62 | 30.11 | 0.76 (2.50%) |
52.70% | 52.70% | 7.32B |
NR Not Rated |
EQT | EQT Corporation | 9.09 | 8.86 | 9.15 | 8.86 | 0.22 (2.48%) |
-51.48% | -53.69% | 2.32B |
F Strong Sell |
BG | Bunge Limited Bunge Limited | 54.71 | 54.53 | 55.14 | 54.14 | 1.31 (2.45%) |
5.28% | -8.27% | 7.75B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
KOD | Kodiak Sciences Inc | 61.36 | 66.50 | 66.50 | 57.36 | -6.53 (-9.62%) |
764.23% | 626.15% | 2.27B |
B Buy |
CASY | Caseys General Stores, Inc. | 158.72 | 165.00 | 171.00 | 157.33 | -16.60 (-9.47%) |
24.90% | 32.62% | 5.84B |
A Strong Buy |
CGC | Canopy Growth Corporation | 20.09 | 21.51 | 21.68 | 19.82 | -1.20 (-5.64%) |
-25.23% | -35.24% | 7.00B |
D Sell |
ALLO | Allogene Therapeutics, Inc. | 29.63 | 31.00 | 31.15 | 29.41 | -1.52 (-4.88%) |
10.03% | 11.73% | 3.61B |
B Buy |
TOL | Toll Brothers, Inc. | 39.40 | 40.48 | 40.65 | 39.23 | -2.02 (-4.88%) |
21.07% | 22.70% | 5.53B |
A Strong Buy |
LVGO | LIVONGO HEALTH, INC. | 26.10 | 25.83 | 26.50 | 24.75 | -1.33 (-4.85%) |
-31.50% | -31.50% | 2.47B |
NR Not Rated |
MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 13.75 | 13.99 | 14.09 | 13.73 | -0.70 (-4.84%) |
-14.34% | -25.39% | 4.99B |
D Sell |
GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 16.88 | 17.19 | 17.27 | 16.55 | -0.81 (-4.58%) |
24.58% | 78.25% | 2.95B |
C Neutral |
CMD | Cantel Medical Corp. | 73.95 | 78.83 | 79.50 | 69.60 | -3.42 (-4.42%) |
-0.42% | -8.01% | 3.15B |
C Neutral |
XNCR | Xencor, Inc. | 39.65 | 41.42 | 41.58 | 39.11 | -1.78 (-4.30%) |
9.65% | 5.68% | 2.25B |
B Buy |
RHP | Ryman Hospitality Properties, Inc. (REIT) | 85.49 | 85.00 | 85.81 | 84.50 | -3.58 (-4.02%) |
32.53% | 17.40% | 4.40B |
A Strong Buy |
GMAB | Genmab A/S | 23.07 | 23.46 | 23.55 | 23.06 | -0.94 (-3.92%) |
40.03% | 46.48% | 2.97B |
A Strong Buy |
EVOP | EVO Payments, Inc. – | 26.29 | 27.53 | 27.54 | 26.20 | -1.07 (-3.91%) |
6.57% | 6.31% | 2.16B |
C Neutral |
MHK | Mohawk Industries, Inc. | 133.54 | 138.16 | 138.49 | 133.07 | -5.34 (-3.85%) |
14.18% | 11.30% | 9.56B |
B Buy |
ACB | Aurora Cannabis Inc. Common Shares | 2.52 | 2.59 | 2.64 | 2.50 | -0.10 (-3.82%) |
-49.19% | -56.02% | 2.75B |
D Sell |
TREE | LendingTree, Inc. | 325.09 | 335.44 | 339.00 | 321.08 | -12.32 (-3.65%) |
48.06% | 35.91% | 4.23B |
NR Not Rated |
ACAD | ACADIA Pharmaceuticals Inc. | 46.26 | 47.89 | 48.75 | 46.05 | -1.68 (-3.51%) |
186.02% | 146.30% | 7.12B |
B Buy |
CSOD | Cornerstone OnDemand, Inc. | 58.67 | 60.50 | 60.78 | 58.23 | -2.02 (-3.33%) |
16.34% | 14.19% | 3.56B |
A Strong Buy |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
YPF | YPF Sociedad Anonima | 9.85 | 10.05 | 10.31 | 9.71 | -0.31 (-3.05%) |
-25.87% | -32.26% | 3.87B |
D Sell |
CF | CF Industries Holdings, Inc. | 44.02 | 44.35 | 44.55 | 43.67 | -1.38 (-3.04%) |
3.94% | 6.51% | 9.57B |
C Neutral |
LM | Legg Mason, Inc. | 37.64 | 38.54 | 38.58 | 37.46 | -1.17 (-3.01%) |
52.71% | 40.92% | 3.27B |
A Strong Buy |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
NKTR | Nektar Therapeutics | 22.45 | 23.08 | 23.32 | 22.10 | -0.67 (-2.90%) |
-31.70% | -38.76% | 3.95B |
D Sell |
NXST | Nexstar Media Group, Inc. – | 105.83 | 109.07 | 109.42 | 105.76 | -3.16 (-2.90%) |
37.13% | 25.39% | 4.88B |
B Buy |
R | Ryder System, Inc. | 51.88 | 53.23 | 53.23 | 51.73 | -1.54 (-2.88%) |
12.16% | 1.53% | 2.77B |
C Neutral |
GIL | Gildan Activewear, Inc. Class A Sub. Vot. | 28.51 | 29.33 | 29.33 | 28.49 | -0.84 (-2.86%) |
-4.58% | -12.09% | 5.81B |
C Neutral |
LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 9.30 | 9.58 | 9.61 | 9.19 | -0.27 (-2.82%) |
-42.24% | -46.55% | 2.03B |
D Sell |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 17.58 | 18.21 | 18.21 | 17.51 | -0.50 (-2.77%) |
13.57% | 15.05% | 3.84B |
D Sell |
IBTX | Independent Bank Group, Inc | 59.91 | 61.36 | 61.50 | 59.62 | -1.70 (-2.76%) |
33.31% | 16.53% | 2.57B |
A Strong Buy |
CC | Chemours Company (The) | 16.19 | 16.63 | 16.68 | 15.85 | -0.46 (-2.76%) |
-39.62% | -36.28% | 2.65B |
D Sell |
KOS | Kosmos Energy Ltd. Common Shares (DE) | 5.05 | 5.20 | 5.27 | 5.03 | -0.14 (-2.70%) |
27.76% | 6.77% | 2.03B |
C Neutral |
CLNY | Colony Capital, Inc. | 4.70 | 4.86 | 4.86 | 4.64 | -0.13 (-2.69%) |
6.80% | -21.54% | 2.29B |
C Neutral |
NTNX | Nutanix, Inc. – | 32.98 | 33.79 | 33.98 | 32.85 | -0.90 (-2.66%) |
-20.70% | -23.59% | 6.23B |
C Neutral |
MOS | Mosaic Company (The) | 18.25 | 18.68 | 18.71 | 18.23 | -0.49 (-2.61%) |
-36.98% | -45.03% | 6.91B |
D Sell |
CARG | CarGurus, Inc. – | 37.00 | 37.86 | 38.23 | 36.93 | -0.99 (-2.61%) |
9.69% | 6.29% | 4.14B |
B Buy |
CCU | Compania Cervecerias Unidas, S.A. | 18.50 | 18.92 | 19.11 | 18.50 | -0.49 (-2.58%) |
-24.60% | -26.38% | 3.42B |
D Sell |
TCBI | Texas Capital Bancshares, Inc. | 61.86 | 62.95 | 63.44 | 61.61 | -1.63 (-2.57%) |
21.08% | 12.55% | 3.11B |
B Buy |
NVCR | NovoCure Limited – Ordinary Shares | 79.28 | 81.32 | 81.84 | 78.72 | -2.03 (-2.50%) |
136.80% | 127.36% | 7.85B |
B Buy |
ALRM | Alarm.com Holdings, Inc. | 41.86 | 42.86 | 43.00 | 41.66 | -1.07 (-2.49%) |
-19.30% | -16.30% | 2.03B |
D Sell |
ZS | Zscaler, Inc. | 46.13 | 47.00 | 47.25 | 45.72 | -1.17 (-2.47%) |
17.65% | 13.62% | 5.90B |
D Sell |
GSH | Guangshen Railway Company Limited | 15.91 | 15.80 | 16.00 | 15.77 | -0.39 (-2.39%) |
-12.95% | -18.37% | 2.25B |
C Neutral |
EAF | GrafTech International Ltd. | 12.33 | 12.55 | 12.62 | 12.21 | -0.30 (-2.38%) |
10.78% | -2.45% | 3.57B |
C Neutral |
MD | Mednax, Inc. | 24.77 | 25.24 | 25.29 | 24.69 | -0.60 (-2.36%) |
-24.94% | -37.15% | 2.09B |
D Sell |
NSA | National Storage Affiliates Trust Common Shares of Beneficial Interest | 34.11 | 34.97 | 35.09 | 33.78 | -0.81 (-2.32%) |
33.01% | 18.44% | 2.02B |
A Strong Buy |
HDS | HD Supply Holdings, Inc. | 39.08 | 40.10 | 40.10 | 39.05 | -0.92 (-2.30%) |
4.16% | 1.64% | 6.48B |
C Neutral |
CALM | Cal-Maine Foods, Inc. | 43.07 | 43.94 | 43.97 | 43.05 | -1.00 (-2.27%) |
2.85% | -1.40% | 2.10B |
A Strong Buy |
BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 5.62 | 5.74 | 5.76 | 5.60 | -0.13 (-2.26%) |
36.74% | 26.01% | 2.07B |
B Buy |
CLDR | Cloudera, Inc. | 11.06 | 11.14 | 11.44 | 11.01 | -0.25 (-2.21%) |
0.00% | -13.12% | 3.09B |
C Neutral |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |