Best & Worst Performing Mid Cap Stocks for December 6, 2019

NASDAQ: FIZZ | National Beverage Corp. News, Ratings, and Charts

FIZZ – FIZZ leads the way today as the best performing mid cap stock, closing up 12.06%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, December 6th, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
FIZZ National Beverage Corp. 54.06 54.99 57.99 51.01 5.82
(12.06%)
-24.68% -35.87% 2.52B D
Sell
IMMU Immunomedics, Inc. 20.59 18.75 20.92 18.67 2.09
(11.30%)
44.29% 8.48% 3.98B B
Buy
CC Chemours Company (The) 16.68 15.40 17.65 15.40 1.62
(10.76%)
-37.79% -37.95% 2.73B D
Sell
CLDR Cloudera, Inc. 10.88 10.67 11.21 10.58 0.87
(8.69%)
-1.63% -16.37% 3.04B D
Sell
ADNT Adient plc Ordinary Shares 23.01 21.77 23.03 21.66 1.75
(8.23%)
52.79% 4.07% 2.15B D
Sell
APA Apache Corporation 19.99 18.50 20.17 18.33 1.41
(7.59%)
-21.01% -41.03% 7.52B F
Strong Sell
SAGE Sage Therapeutics, Inc. 64.46 63.19 65.89 61.02 4.28
(7.11%)
-32.71% -39.12% 3.34B D
Sell
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 17.39 16.64 17.40 16.44 1.07
(6.56%)
28.34% 62.83% 3.04B C
Neutral
W Wayfair Inc. 84.97 80.27 85.20 80.26 5.10
(6.39%)
-5.67% -23.46% 7.91B F
Strong Sell
ALLO Allogene Therapeutics, Inc. 31.40 29.50 31.46 29.37 1.86
(6.30%)
16.60% 16.02% 3.83B C
Neutral
GTES Gates Industrial Corporation plc Ordinary Shares 12.54 12.02 12.83 11.91 0.70
(5.91%)
-5.29% -10.56% 3.56B C
Neutral
RIG Transocean Ltd (Switzerland) 5.63 5.34 5.78 5.32 0.31
(5.83%)
-18.88% -35.58% 3.44B D
Sell
HTZ Hertz Global Holdings, Inc 16.22 15.50 16.30 15.50 0.88
(5.74%)
18.83% -7.58% 2.31B C
Neutral
GNW Genworth Financial Inc 4.14 3.97 4.20 3.95 0.21
(5.34%)
-11.16% -2.82% 2.08B C
Neutral
HP Helmerich & Payne, Inc. 40.68 38.50 40.87 38.50 2.04
(5.28%)
-10.01% -32.38% 4.41B D
Sell
BPMC Blueprint Medicines Corporation 78.48 74.84 78.71 74.07 3.92
(5.26%)
45.58% 34.64% 3.86B C
Neutral
CCJ Cameco Corporation 9.77 9.37 9.83 9.29 0.48
(5.17%)
-13.36% -17.06% 3.87B C
Neutral
APY Apergy Corporation 27.33 26.17 27.58 26.17 1.34
(5.16%)
0.92% -15.10% 2.12B D
Sell
TCDA Tricida, Inc. 42.06 40.24 42.85 40.18 1.99
(4.97%)
78.37% 43.16% 2.09B A
Strong Buy
DVN Devon Energy Corporation 23.14 22.17 23.25 22.17 1.07
(4.85%)
3.68% -16.61% 8.89B D
Sell
PE Parsley Energy, Inc. 16.27 15.58 16.39 15.58 0.75
(4.83%)
1.98% -14.77% 5.15B D
Sell
STNG Scorpio Tankers Inc. Common Shares 35.27 34.10 35.71 34.10 1.60
(4.75%)
104.86% 78.13% 2.05B B
Buy
CAR Avis Budget Group, Inc. 31.16 30.07 31.19 30.00 1.37
(4.60%)
38.61% 10.57% 2.30B C
Neutral
X United States Steel Corporation 13.94 13.58 14.12 13.58 0.61
(4.58%)
-22.55% -36.67% 2.37B D
Sell
EBS Emergent Biosolutions, Inc. 54.98 53.04 55.10 52.71 2.40
(4.56%)
-7.25% -20.61% 2.84B C
Neutral
CLB Core Laboratories N.V. 46.18 44.20 46.30 44.20 1.97
(4.46%)
-19.51% -39.40% 2.05B F
Strong Sell
FRO Frontline Ltd. Ordinary Shares 11.19 10.94 11.20 10.94 0.47
(4.38%)
102.35% 63.36% 2.14B B
Buy
WPX WPX Energy, Inc. 10.51 10.15 10.54 10.11 0.44
(4.37%)
-7.40% -20.50% 4.38B D
Sell
LVGO LIVONGO HEALTH, INC. 28.01 27.03 28.69 26.77 1.16
(4.32%)
-26.48% -26.48% 2.65B NR
Not Rated
R Ryder System, Inc. 53.42 52.09 53.56 52.09 2.20
(4.30%)
15.49% 1.62% 2.85B C
Neutral
EURN Euronav NV Ordinary Shares 11.16 10.79 11.19 10.78 0.46
(4.30%)
61.04% 35.11% 2.46B B
Buy
TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 97.92 92.99 99.69 92.97 4.03
(4.29%)
15.69% -6.47% 3.77B B
Buy
SID Companhia Siderurgica Nacional S.A. 3.19 3.09 3.21 3.09 0.13
(4.25%)
55.74% 36.91% 4.43B C
Neutral
GBT Global Blood Therapeutics, Inc. 79.35 76.15 79.74 75.00 3.20
(4.20%)
93.30% 70.02% 4.78B A
Strong Buy
FLEX Flex Ltd. – Ordinary Shares 11.45 11.10 11.55 11.10 0.46
(4.19%)
50.46% 35.18% 5.82B C
Neutral
PENN Penn National Gaming, Inc. 23.13 22.49 23.24 22.45 0.89
(4.00%)
22.84% 1.05% 2.68B C
Neutral
DAN Dana Incorporated 17.55 17.27 17.59 17.13 0.65
(3.85%)
31.96% 22.56% 2.53B C
Neutral
ELP Companhia Paranaense de Energia (COPEL) 15.59 15.39 15.69 15.21 0.57
(3.79%)
101.05% 83.63% 4.27B A
Strong Buy
RH RH 241.97 233.91 243.66 231.90 8.80
(3.77%)
101.94% 69.93% 4.52B A
Strong Buy
RRR Red Rock Resorts, Inc. – 23.39 22.78 23.56 22.78 0.84
(3.73%)
16.64% -3.59% 2.74B C
Neutral
SFIX Stitch Fix, Inc. – 24.09 23.47 24.17 23.34 0.86
(3.70%)
40.96% -15.89% 2.45B D
Sell
MEDP Medpace Holdings, Inc. 80.11 77.93 80.12 77.93 2.86
(3.70%)
51.35% 34.26% 2.89B B
Buy
THC Tenet Healthcare Corporation 35.53 34.52 35.63 34.52 1.26
(3.68%)
107.29% 47.98% 3.69B B
Buy
AA Alcoa Corporation 20.60 20.13 20.90 20.06 0.73
(3.67%)
-22.50% -30.52% 3.82B D
Sell
XEC Cimarex Energy Co 47.84 46.34 48.15 46.02 1.68
(3.64%)
-21.26% -36.55% 4.87B D
Sell
CBD Companhia Brasileira de Distribuicao ADS 20.06 19.58 20.11 19.58 0.70
(3.62%)
-2.64% -9.44% 5.35B C
Neutral
GEF Greif Inc. 44.68 43.86 44.83 43.86 1.55
(3.59%)
24.63% -0.73% 2.16B B
Buy
UNVR Univar Inc. 23.98 23.56 24.05 23.56 0.83
(3.59%)
35.17% 20.56% 4.04B B
Buy
TDS Telephone and Data Systems, Inc. Common Shares 24.60 24.10 24.66 24.07 0.85
(3.58%)
-23.12% -30.21% 2.82B D
Sell
WOR Worthington Industries, Inc. 39.40 38.66 39.60 38.52 1.36
(3.58%)
15.22% -0.30% 2.20B B
Buy

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ICPT Intercept Pharmaceuticals, Inc. 107.48 120.00 120.57 106.56 -12.30
(-10.27%)
6.64% 0.63% 3.52B B
Buy
WW Weight Watchers International Inc 39.92 43.63 43.63 39.43 -3.26
(-7.55%)
3.55% -19.11% 2.69B C
Neutral
GWRE Guidewire Software, Inc. 110.77 117.21 118.51 109.14 -8.56
(-7.17%)
38.07% 30.69% 9.15B A
Strong Buy
AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.47 10.89 10.90 10.47 -0.76
(-6.77%)
77.76% 113.24% 2.12B A
Strong Buy
MDLA Medallia, Inc. 28.01 32.44 32.76 27.94 -1.85
(-6.20%)
-24.40% -24.40% 3.57B NR
Not Rated
AUY Yamana Gold Inc. Ordinary Shares (Canada) 3.56 3.66 3.68 3.55 -0.21
(-5.57%)
51.88% 62.56% 3.38B A
Strong Buy
AU AngloGold Ashanti Limited 18.77 19.26 19.28 18.74 -1.07
(-5.39%)
50.15% 73.00% 7.78B C
Neutral
AGI Alamos Gold Inc. Class A Common Shares 5.39 5.61 5.61 5.39 -0.29
(-5.11%)
50.80% 59.94% 2.11B C
Neutral
GFI Gold Fields Limited American Depositary Shares 5.79 5.92 5.99 5.79 -0.29
(-4.77%)
65.87% 86.17% 4.80B B
Buy
NG Novagold Resources Inc. 6.90 7.14 7.15 6.90 -0.34
(-4.70%)
74.68% 83.51% 2.26B B
Buy
ALLK Allakos Inc. 117.36 123.58 123.82 114.67 -5.70
(-4.63%)
124.53% 93.15% 5.71B B
Buy
PAAS Pan American Silver Corp. 19.82 20.33 20.38 19.82 -0.95
(-4.57%)
37.09% 48.13% 4.15B A
Strong Buy
PHI PLDT Inc. Sponsored ADR 20.29 21.11 21.11 20.17 -0.82
(-3.88%)
-0.95% -8.15% 4.38B C
Neutral
KGC Kinross Gold Corporation 4.27 4.35 4.36 4.27 -0.17
(-3.83%)
31.79% 51.42% 5.35B C
Neutral
RGLD Royal Gold, Inc. 113.65 116.89 117.00 113.57 -4.31
(-3.65%)
34.12% 48.95% 7.45B B
Buy
CIEN Ciena Corporation 35.00 34.40 35.05 33.22 -1.29
(-3.55%)
3.21% 8.56% 5.41B C
Neutral
SSRM SSR Mining Inc. 16.59 16.89 16.93 16.56 -0.61
(-3.55%)
37.22% 54.33% 2.04B A
Strong Buy
BVN Buenaventura Mining Company Inc. 14.73 15.08 15.15 14.70 -0.54
(-3.54%)
-8.71% 0.07% 3.74B B
Buy
SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) 8.24 8.36 8.42 8.23 -0.28
(-3.29%)
191.17% 213.31% 4.68B A
Strong Buy
CROX Crocs, Inc. 35.46 36.70 36.98 35.41 -1.20
(-3.27%)
36.49% 34.78% 2.43B A
Strong Buy
CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 -1.38
(-3.18%)
16.68% -27.39% 3.01B NR
Not Rated
ADT ADT Inc. 8.95 9.24 9.29 8.91 -0.28
(-3.03%)
51.52% 16.69% 6.65B B
Buy
AYX Alteryx, Inc. 108.10 112.16 112.82 107.62 -3.37
(-3.02%)
81.77% 80.62% 7.03B C
Neutral
GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 -0.99
(-3.00%)
-0.78% 10.35% 6.90B NR
Not Rated
ZS Zscaler, Inc. 46.70 48.39 48.49 46.33 -1.41
(-2.93%)
19.10% 8.66% 5.97B D
Sell
BIOS BioScrip, Inc. 3.13 3.21 3.26 3.13 -0.09
(-2.80%)
-12.32% -16.84% 2.21B C
Neutral
DT DYNATRACE, INC. 24.41 24.50 24.65 24.06 -0.69
(-2.75%)
2.35% 2.35% 6.85B NR
Not Rated
NTNX Nutanix, Inc. – 34.60 35.69 35.89 34.59 -0.97
(-2.73%)
-16.81% -22.12% 6.53B D
Sell
EAF GrafTech International Ltd. 12.29 12.83 12.97 12.20 -0.34
(-2.69%)
10.42% -6.75% 3.56B B
Buy
BTG B2Gold Corp Common shares (Canada) 3.63 3.69 3.71 3.60 -0.10
(-2.68%)
24.60% 44.05% 3.72B B
Buy
YETI YETI Holdings, Inc. 31.42 32.51 32.83 31.26 -0.86
(-2.66%)
111.73% 86.69% 2.70B C
Neutral
PFPT Proofpoint, Inc. 115.27 119.16 119.16 115.26 -3.12
(-2.64%)
37.54% 21.86% 6.46B C
Neutral
UMC United Microelectronics Corporation (NEW) 2.64 2.69 2.69 2.64 -0.07
(-2.58%)
51.78% 47.49% 6.19B B
Buy
AQUA Evoqua Water Technologies Corp. 18.58 18.58 19.02 18.37 -0.49
(-2.57%)
93.54% 98.29% 2.13B B
Buy
KBH KB Home 34.19 35.15 35.37 34.05 -0.88
(-2.51%)
82.32% 66.13% 3.02B B
Buy
GWPH GW Pharmaceuticals Plc 101.05 104.08 104.74 98.95 -2.47
(-2.39%)
3.76% -17.66% 3.12B F
Strong Sell
SUM Summit Materials, Inc. 23.03 23.30 23.77 22.82 -0.55
(-2.33%)
85.73% 71.10% 2.59B B
Buy
CX Cemex, S.A.B. de C.V. Sponsored ADR 3.53 3.61 3.64 3.52 -0.08
(-2.22%)
-25.87% -29.12% 5.29B D
Sell
FBR Fibria Celulose S.A. 17.01 17.32 17.35 16.88 -0.38
(-2.19%)
-1.16% 16.99% 9.42B NR
Not Rated
NVCR NovoCure Limited – Ordinary Shares 83.27 85.34 86.79 82.62 -1.85
(-2.17%)
148.72% 142.06% 8.24B B
Buy
MRTX Mirati Therapeutics, Inc. 102.62 105.40 109.74 101.57 -2.18
(-2.08%)
141.91% 158.10% 4.05B A
Strong Buy
GDS GDS Holdings Limited – ADS 46.18 47.80 48.63 46.06 -0.97
(-2.06%)
100.00% 59.08% 5.42B A
Strong Buy
ASND Ascendis Pharma A/S 107.56 109.73 110.92 107.08 -2.23
(-2.03%)
71.68% 65.50% 4.53B B
Buy
MTH Meritage Homes Corporation 65.67 66.28 66.79 65.40 -1.34
(-2.00%)
78.84% 73.18% 2.52B C
Neutral
WR Westar Energy, Inc. 54.00 55.24 55.48 53.47 -1.08
(-1.96%)
2.27% 0.99% 7.68B NR
Not Rated
HCM Hutchison China MediTech Limited 23.73 24.20 24.20 23.65 -0.47
(-1.94%)
2.77% -24.21% 3.16B C
Neutral
TTM Tata Motors Ltd Tata Motors Limited 11.37 11.32 11.42 11.28 -0.21
(-1.81%)
-6.65% -0.79% 7.72B D
Sell
SKX Skechers U.S.A., Inc. 39.74 40.76 41.00 39.62 -0.70
(-1.73%)
73.61% 51.68% 6.23B A
Strong Buy
KFY Korn Ferry 39.52 39.22 39.67 37.97 -0.69
(-1.72%)
0.68% -11.21% 2.21B C
Neutral
TMHC Taylor Morrison Home Corporation 22.88 23.33 23.42 22.86 -0.39
(-1.68%)
43.90% 34.11% 2.41B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Microsoft’s Plan to Enter Video Chat Would Spur Rivalry with Facebook

Microsoft is looking like the favorite to acquire all or part of the TikTok video chat service. If this happens it could spark a rivalry with Facebook.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Cannabis Stock Weekly Recap

The cannabis industry was down for the week due to mixed news. Innovative Industrial Properties (IIPR) posted strong earnings, Aurora Cannabis (ACB) was trending downward, and GW Pharmaceuticals (GWPH) posted modest earnings.
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

3 of David Tepper's Largest Holdings

David Tepper is a world renown hedge fund manager. Following top hedge fund managers can lead to fruitful returns. So here are the top holdings in Tepper's Appaloosa portfolio: Amazon.com (AMZN), Alibaba Group Holding (BABA), and Alphabet (GOOGL).
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Possible Directions for the Stock Market from Here

Let's have an honest assessment of where the stock market (SPY) stands now. Once in hand it is easier to appreciate these 3 most likely scenarios for stocks and recommended trading strategy to stay one step ahead of the pack.
NYSE: LOW | Lowe's Companies, Inc.  News, Ratings, and Charts

4 Stocks That Bill Ackman Loves

Bill Ackman has been in the news. So far this year, he had a public meltdown on CNBC, turned $26 million into $2.6 billion, and launched a $4 billion blank check SPAC to take a unicorn public. Find out what he loves about four of his largest holdings - Lowe's (LOW), Berkshire Hathaway (BRK.B), Chipotle Mexican Grill (CMG), and Agilent Technologies (A).

Read More Stories


More National Beverage Corp. (FIZZ) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All FIZZ News