Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, December 6th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ | National Beverage Corp. | 54.06 | 54.99 | 57.99 | 51.01 | 5.82 (12.06%) |
-24.68% | -35.87% | 2.52B |
D Sell |
| IMMU | Immunomedics, Inc. | 20.59 | 18.75 | 20.92 | 18.67 | 2.09 (11.30%) |
44.29% | 8.48% | 3.98B |
B Buy |
| CC | Chemours Company (The) | 16.68 | 15.40 | 17.65 | 15.40 | 1.62 (10.76%) |
-37.79% | -37.95% | 2.73B |
D Sell |
| CLDR | Cloudera, Inc. | 10.88 | 10.67 | 11.21 | 10.58 | 0.87 (8.69%) |
-1.63% | -16.37% | 3.04B |
D Sell |
| ADNT | Adient plc Ordinary Shares | 23.01 | 21.77 | 23.03 | 21.66 | 1.75 (8.23%) |
52.79% | 4.07% | 2.15B |
D Sell |
| APA | Apache Corporation | 19.99 | 18.50 | 20.17 | 18.33 | 1.41 (7.59%) |
-21.01% | -41.03% | 7.52B |
F Strong Sell |
| SAGE | Sage Therapeutics, Inc. | 64.46 | 63.19 | 65.89 | 61.02 | 4.28 (7.11%) |
-32.71% | -39.12% | 3.34B |
D Sell |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 17.39 | 16.64 | 17.40 | 16.44 | 1.07 (6.56%) |
28.34% | 62.83% | 3.04B |
C Neutral |
| W | Wayfair Inc. | 84.97 | 80.27 | 85.20 | 80.26 | 5.10 (6.39%) |
-5.67% | -23.46% | 7.91B |
F Strong Sell |
| ALLO | Allogene Therapeutics, Inc. | 31.40 | 29.50 | 31.46 | 29.37 | 1.86 (6.30%) |
16.60% | 16.02% | 3.83B |
C Neutral |
| GTES | Gates Industrial Corporation plc Ordinary Shares | 12.54 | 12.02 | 12.83 | 11.91 | 0.70 (5.91%) |
-5.29% | -10.56% | 3.56B |
C Neutral |
| RIG | Transocean Ltd (Switzerland) | 5.63 | 5.34 | 5.78 | 5.32 | 0.31 (5.83%) |
-18.88% | -35.58% | 3.44B |
D Sell |
| HTZ | Hertz Global Holdings, Inc | 16.22 | 15.50 | 16.30 | 15.50 | 0.88 (5.74%) |
18.83% | -7.58% | 2.31B |
C Neutral |
| GNW | Genworth Financial Inc | 4.14 | 3.97 | 4.20 | 3.95 | 0.21 (5.34%) |
-11.16% | -2.82% | 2.08B |
C Neutral |
| HP | Helmerich & Payne, Inc. | 40.68 | 38.50 | 40.87 | 38.50 | 2.04 (5.28%) |
-10.01% | -32.38% | 4.41B |
D Sell |
| BPMC | Blueprint Medicines Corporation | 78.48 | 74.84 | 78.71 | 74.07 | 3.92 (5.26%) |
45.58% | 34.64% | 3.86B |
C Neutral |
| CCJ | Cameco Corporation | 9.77 | 9.37 | 9.83 | 9.29 | 0.48 (5.17%) |
-13.36% | -17.06% | 3.87B |
C Neutral |
| APY | Apergy Corporation | 27.33 | 26.17 | 27.58 | 26.17 | 1.34 (5.16%) |
0.92% | -15.10% | 2.12B |
D Sell |
| TCDA | Tricida, Inc. | 42.06 | 40.24 | 42.85 | 40.18 | 1.99 (4.97%) |
78.37% | 43.16% | 2.09B |
A Strong Buy |
| DVN | Devon Energy Corporation | 23.14 | 22.17 | 23.25 | 22.17 | 1.07 (4.85%) |
3.68% | -16.61% | 8.89B |
D Sell |
| PE | Parsley Energy, Inc. | 16.27 | 15.58 | 16.39 | 15.58 | 0.75 (4.83%) |
1.98% | -14.77% | 5.15B |
D Sell |
| STNG | Scorpio Tankers Inc. Common Shares | 35.27 | 34.10 | 35.71 | 34.10 | 1.60 (4.75%) |
104.86% | 78.13% | 2.05B |
B Buy |
| CAR | Avis Budget Group, Inc. | 31.16 | 30.07 | 31.19 | 30.00 | 1.37 (4.60%) |
38.61% | 10.57% | 2.30B |
C Neutral |
| X | United States Steel Corporation | 13.94 | 13.58 | 14.12 | 13.58 | 0.61 (4.58%) |
-22.55% | -36.67% | 2.37B |
D Sell |
| EBS | Emergent Biosolutions, Inc. | 54.98 | 53.04 | 55.10 | 52.71 | 2.40 (4.56%) |
-7.25% | -20.61% | 2.84B |
C Neutral |
| CLB | Core Laboratories N.V. | 46.18 | 44.20 | 46.30 | 44.20 | 1.97 (4.46%) |
-19.51% | -39.40% | 2.05B |
F Strong Sell |
| FRO | Frontline Ltd. Ordinary Shares | 11.19 | 10.94 | 11.20 | 10.94 | 0.47 (4.38%) |
102.35% | 63.36% | 2.14B |
B Buy |
| WPX | WPX Energy, Inc. | 10.51 | 10.15 | 10.54 | 10.11 | 0.44 (4.37%) |
-7.40% | -20.50% | 4.38B |
D Sell |
| LVGO | LIVONGO HEALTH, INC. | 28.01 | 27.03 | 28.69 | 26.77 | 1.16 (4.32%) |
-26.48% | -26.48% | 2.65B |
NR Not Rated |
| R | Ryder System, Inc. | 53.42 | 52.09 | 53.56 | 52.09 | 2.20 (4.30%) |
15.49% | 1.62% | 2.85B |
C Neutral |
| EURN | Euronav NV Ordinary Shares | 11.16 | 10.79 | 11.19 | 10.78 | 0.46 (4.30%) |
61.04% | 35.11% | 2.46B |
B Buy |
| TARO | Taro Pharmaceutical Industries Ltd. Ordinary Shares | 97.92 | 92.99 | 99.69 | 92.97 | 4.03 (4.29%) |
15.69% | -6.47% | 3.77B |
B Buy |
| SID | Companhia Siderurgica Nacional S.A. | 3.19 | 3.09 | 3.21 | 3.09 | 0.13 (4.25%) |
55.74% | 36.91% | 4.43B |
C Neutral |
| GBT | Global Blood Therapeutics, Inc. | 79.35 | 76.15 | 79.74 | 75.00 | 3.20 (4.20%) |
93.30% | 70.02% | 4.78B |
A Strong Buy |
| FLEX | Flex Ltd. – Ordinary Shares | 11.45 | 11.10 | 11.55 | 11.10 | 0.46 (4.19%) |
50.46% | 35.18% | 5.82B |
C Neutral |
| PENN | Penn National Gaming, Inc. | 23.13 | 22.49 | 23.24 | 22.45 | 0.89 (4.00%) |
22.84% | 1.05% | 2.68B |
C Neutral |
| DAN | Dana Incorporated | 17.55 | 17.27 | 17.59 | 17.13 | 0.65 (3.85%) |
31.96% | 22.56% | 2.53B |
C Neutral |
| ELP | Companhia Paranaense de Energia (COPEL) | 15.59 | 15.39 | 15.69 | 15.21 | 0.57 (3.79%) |
101.05% | 83.63% | 4.27B |
A Strong Buy |
| RH | RH | 241.97 | 233.91 | 243.66 | 231.90 | 8.80 (3.77%) |
101.94% | 69.93% | 4.52B |
A Strong Buy |
| RRR | Red Rock Resorts, Inc. – | 23.39 | 22.78 | 23.56 | 22.78 | 0.84 (3.73%) |
16.64% | -3.59% | 2.74B |
C Neutral |
| SFIX | Stitch Fix, Inc. – | 24.09 | 23.47 | 24.17 | 23.34 | 0.86 (3.70%) |
40.96% | -15.89% | 2.45B |
D Sell |
| MEDP | Medpace Holdings, Inc. | 80.11 | 77.93 | 80.12 | 77.93 | 2.86 (3.70%) |
51.35% | 34.26% | 2.89B |
B Buy |
| THC | Tenet Healthcare Corporation | 35.53 | 34.52 | 35.63 | 34.52 | 1.26 (3.68%) |
107.29% | 47.98% | 3.69B |
B Buy |
| AA | Alcoa Corporation | 20.60 | 20.13 | 20.90 | 20.06 | 0.73 (3.67%) |
-22.50% | -30.52% | 3.82B |
D Sell |
| XEC | Cimarex Energy Co | 47.84 | 46.34 | 48.15 | 46.02 | 1.68 (3.64%) |
-21.26% | -36.55% | 4.87B |
D Sell |
| CBD | Companhia Brasileira de Distribuicao ADS | 20.06 | 19.58 | 20.11 | 19.58 | 0.70 (3.62%) |
-2.64% | -9.44% | 5.35B |
C Neutral |
| GEF | Greif Inc. | 44.68 | 43.86 | 44.83 | 43.86 | 1.55 (3.59%) |
24.63% | -0.73% | 2.16B |
B Buy |
| UNVR | Univar Inc. | 23.98 | 23.56 | 24.05 | 23.56 | 0.83 (3.59%) |
35.17% | 20.56% | 4.04B |
B Buy |
| TDS | Telephone and Data Systems, Inc. Common Shares | 24.60 | 24.10 | 24.66 | 24.07 | 0.85 (3.58%) |
-23.12% | -30.21% | 2.82B |
D Sell |
| WOR | Worthington Industries, Inc. | 39.40 | 38.66 | 39.60 | 38.52 | 1.36 (3.58%) |
15.22% | -0.30% | 2.20B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT | Intercept Pharmaceuticals, Inc. | 107.48 | 120.00 | 120.57 | 106.56 | -12.30 (-10.27%) |
6.64% | 0.63% | 3.52B |
B Buy |
| WW | Weight Watchers International Inc | 39.92 | 43.63 | 43.63 | 39.43 | -3.26 (-7.55%) |
3.55% | -19.11% | 2.69B |
C Neutral |
| GWRE | Guidewire Software, Inc. | 110.77 | 117.21 | 118.51 | 109.14 | -8.56 (-7.17%) |
38.07% | 30.69% | 9.15B |
A Strong Buy |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 10.47 | 10.89 | 10.90 | 10.47 | -0.76 (-6.77%) |
77.76% | 113.24% | 2.12B |
A Strong Buy |
| MDLA | Medallia, Inc. | 28.01 | 32.44 | 32.76 | 27.94 | -1.85 (-6.20%) |
-24.40% | -24.40% | 3.57B |
NR Not Rated |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.56 | 3.66 | 3.68 | 3.55 | -0.21 (-5.57%) |
51.88% | 62.56% | 3.38B |
A Strong Buy |
| AU | AngloGold Ashanti Limited | 18.77 | 19.26 | 19.28 | 18.74 | -1.07 (-5.39%) |
50.15% | 73.00% | 7.78B |
C Neutral |
| AGI | Alamos Gold Inc. Class A Common Shares | 5.39 | 5.61 | 5.61 | 5.39 | -0.29 (-5.11%) |
50.80% | 59.94% | 2.11B |
C Neutral |
| GFI | Gold Fields Limited American Depositary Shares | 5.79 | 5.92 | 5.99 | 5.79 | -0.29 (-4.77%) |
65.87% | 86.17% | 4.80B |
B Buy |
| NG | Novagold Resources Inc. | 6.90 | 7.14 | 7.15 | 6.90 | -0.34 (-4.70%) |
74.68% | 83.51% | 2.26B |
B Buy |
| ALLK | Allakos Inc. | 117.36 | 123.58 | 123.82 | 114.67 | -5.70 (-4.63%) |
124.53% | 93.15% | 5.71B |
B Buy |
| PAAS | Pan American Silver Corp. | 19.82 | 20.33 | 20.38 | 19.82 | -0.95 (-4.57%) |
37.09% | 48.13% | 4.15B |
A Strong Buy |
| PHI | PLDT Inc. Sponsored ADR | 20.29 | 21.11 | 21.11 | 20.17 | -0.82 (-3.88%) |
-0.95% | -8.15% | 4.38B |
C Neutral |
| KGC | Kinross Gold Corporation | 4.27 | 4.35 | 4.36 | 4.27 | -0.17 (-3.83%) |
31.79% | 51.42% | 5.35B |
C Neutral |
| RGLD | Royal Gold, Inc. | 113.65 | 116.89 | 117.00 | 113.57 | -4.31 (-3.65%) |
34.12% | 48.95% | 7.45B |
B Buy |
| CIEN | Ciena Corporation | 35.00 | 34.40 | 35.05 | 33.22 | -1.29 (-3.55%) |
3.21% | 8.56% | 5.41B |
C Neutral |
| SSRM | SSR Mining Inc. | 16.59 | 16.89 | 16.93 | 16.56 | -0.61 (-3.55%) |
37.22% | 54.33% | 2.04B |
A Strong Buy |
| BVN | Buenaventura Mining Company Inc. | 14.73 | 15.08 | 15.15 | 14.70 | -0.54 (-3.54%) |
-8.71% | 0.07% | 3.74B |
B Buy |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 8.24 | 8.36 | 8.42 | 8.23 | -0.28 (-3.29%) |
191.17% | 213.31% | 4.68B |
A Strong Buy |
| CROX | Crocs, Inc. | 35.46 | 36.70 | 36.98 | 35.41 | -1.20 (-3.27%) |
36.49% | 34.78% | 2.43B |
A Strong Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| ADT | ADT Inc. | 8.95 | 9.24 | 9.29 | 8.91 | -0.28 (-3.03%) |
51.52% | 16.69% | 6.65B |
B Buy |
| AYX | Alteryx, Inc. | 108.10 | 112.16 | 112.82 | 107.62 | -3.37 (-3.02%) |
81.77% | 80.62% | 7.03B |
C Neutral |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| ZS | Zscaler, Inc. | 46.70 | 48.39 | 48.49 | 46.33 | -1.41 (-2.93%) |
19.10% | 8.66% | 5.97B |
D Sell |
| BIOS | BioScrip, Inc. | 3.13 | 3.21 | 3.26 | 3.13 | -0.09 (-2.80%) |
-12.32% | -16.84% | 2.21B |
C Neutral |
| DT | DYNATRACE, INC. | 24.41 | 24.50 | 24.65 | 24.06 | -0.69 (-2.75%) |
2.35% | 2.35% | 6.85B |
NR Not Rated |
| NTNX | Nutanix, Inc. – | 34.60 | 35.69 | 35.89 | 34.59 | -0.97 (-2.73%) |
-16.81% | -22.12% | 6.53B |
D Sell |
| EAF | GrafTech International Ltd. | 12.29 | 12.83 | 12.97 | 12.20 | -0.34 (-2.69%) |
10.42% | -6.75% | 3.56B |
B Buy |
| BTG | B2Gold Corp Common shares (Canada) | 3.63 | 3.69 | 3.71 | 3.60 | -0.10 (-2.68%) |
24.60% | 44.05% | 3.72B |
B Buy |
| YETI | YETI Holdings, Inc. | 31.42 | 32.51 | 32.83 | 31.26 | -0.86 (-2.66%) |
111.73% | 86.69% | 2.70B |
C Neutral |
| PFPT | Proofpoint, Inc. | 115.27 | 119.16 | 119.16 | 115.26 | -3.12 (-2.64%) |
37.54% | 21.86% | 6.46B |
C Neutral |
| UMC | United Microelectronics Corporation (NEW) | 2.64 | 2.69 | 2.69 | 2.64 | -0.07 (-2.58%) |
51.78% | 47.49% | 6.19B |
B Buy |
| AQUA | Evoqua Water Technologies Corp. | 18.58 | 18.58 | 19.02 | 18.37 | -0.49 (-2.57%) |
93.54% | 98.29% | 2.13B |
B Buy |
| KBH | KB Home | 34.19 | 35.15 | 35.37 | 34.05 | -0.88 (-2.51%) |
82.32% | 66.13% | 3.02B |
B Buy |
| GWPH | GW Pharmaceuticals Plc | 101.05 | 104.08 | 104.74 | 98.95 | -2.47 (-2.39%) |
3.76% | -17.66% | 3.12B |
F Strong Sell |
| SUM | Summit Materials, Inc. | 23.03 | 23.30 | 23.77 | 22.82 | -0.55 (-2.33%) |
85.73% | 71.10% | 2.59B |
B Buy |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 3.53 | 3.61 | 3.64 | 3.52 | -0.08 (-2.22%) |
-25.87% | -29.12% | 5.29B |
D Sell |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
| NVCR | NovoCure Limited – Ordinary Shares | 83.27 | 85.34 | 86.79 | 82.62 | -1.85 (-2.17%) |
148.72% | 142.06% | 8.24B |
B Buy |
| MRTX | Mirati Therapeutics, Inc. | 102.62 | 105.40 | 109.74 | 101.57 | -2.18 (-2.08%) |
141.91% | 158.10% | 4.05B |
A Strong Buy |
| GDS | GDS Holdings Limited – ADS | 46.18 | 47.80 | 48.63 | 46.06 | -0.97 (-2.06%) |
100.00% | 59.08% | 5.42B |
A Strong Buy |
| ASND | Ascendis Pharma A/S | 107.56 | 109.73 | 110.92 | 107.08 | -2.23 (-2.03%) |
71.68% | 65.50% | 4.53B |
B Buy |
| MTH | Meritage Homes Corporation | 65.67 | 66.28 | 66.79 | 65.40 | -1.34 (-2.00%) |
78.84% | 73.18% | 2.52B |
C Neutral |
| WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
| HCM | Hutchison China MediTech Limited | 23.73 | 24.20 | 24.20 | 23.65 | -0.47 (-1.94%) |
2.77% | -24.21% | 3.16B |
C Neutral |
| TTM | Tata Motors Ltd Tata Motors Limited | 11.37 | 11.32 | 11.42 | 11.28 | -0.21 (-1.81%) |
-6.65% | -0.79% | 7.72B |
D Sell |
| SKX | Skechers U.S.A., Inc. | 39.74 | 40.76 | 41.00 | 39.62 | -0.70 (-1.73%) |
73.61% | 51.68% | 6.23B |
A Strong Buy |
| KFY | Korn Ferry | 39.52 | 39.22 | 39.67 | 37.97 | -0.69 (-1.72%) |
0.68% | -11.21% | 2.21B |
C Neutral |
| TMHC | Taylor Morrison Home Corporation | 22.88 | 23.33 | 23.42 | 22.86 | -0.39 (-1.68%) |
43.90% | 34.11% | 2.41B |
C Neutral |
