Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, August 12th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
FTCH | Farfetch Limited Class A Ordinary Shares | 11.40 | 10.90 | 11.67 | 10.70 | 1.27 (12.54%) |
-35.63% | -59.93% | 3.42B |
D Sell |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 14.67 | 13.43 | 15.37 | 13.43 | 1.31 (9.81%) |
39.98% | 39.98% | 3.45B |
NR Not Rated |
PEGI | Pattern Energy Group Inc. – | 25.15 | 23.24 | 25.90 | 22.88 | 1.85 (7.94%) |
40.26% | 33.99% | 2.47B |
A Strong Buy |
NVRO | Nevro Corp. | 79.26 | 74.71 | 80.75 | 74.42 | 4.80 (6.45%) |
103.81% | 23.40% | 2.42B |
B Buy |
NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 12.88 | 12.25 | 13.08 | 11.85 | 0.73 (6.01%) |
-1.45% | -1.45% | 2.16B |
NR Not Rated |
MDLA | Medallia, Inc. | 39.43 | 37.24 | 39.85 | 37.24 | 2.00 (5.34%) |
6.42% | 6.42% | 4.86B |
NR Not Rated |
SEDG | SolarEdge Technologies, Inc. | 86.63 | 81.11 | 88.24 | 81.11 | 4.30 (5.22%) |
146.81% | 87.31% | 4.12B |
A Strong Buy |
SAFM | Sanderson Farms, Inc. | 144.03 | 137.00 | 144.52 | 134.30 | 6.79 (4.95%) |
46.12% | 39.67% | 3.19B |
B Buy |
APPN | Appian Corporation – | 53.80 | 51.53 | 54.12 | 50.33 | 2.35 (4.57%) |
101.42% | 44.04% | 3.48B |
A Strong Buy |
BECN | Beacon Roofing Supply, Inc. | 30.76 | 29.21 | 30.97 | 29.00 | 1.29 (4.38%) |
-3.03% | -16.82% | 2.11B |
C Neutral |
DOYU | DouYu International Holdings Limited – ADS | 9.93 | 9.72 | 10.15 | 9.53 | 0.37 (3.87%) |
-13.65% | -13.65% | 3.22B |
NR Not Rated |
CALM | Cal-Maine Foods, Inc. | 41.49 | 40.12 | 41.98 | 39.33 | 1.53 (3.83%) |
-0.92% | -13.83% | 2.02B |
C Neutral |
COKE | Coca-Cola Consolidated, Inc. | 346.50 | 333.73 | 350.87 | 332.66 | 12.74 (3.82%) |
95.89% | 115.61% | 3.25B |
C Neutral |
ALLK | Allakos Inc. | 88.11 | 85.52 | 90.90 | 85.51 | 3.23 (3.81%) |
68.57% | 126.39% | 3.81B |
B Buy |
TERP | TerraForm Power, Inc. – New | 16.75 | 16.22 | 16.80 | 16.14 | 0.57 (3.52%) |
53.71% | 57.28% | 3.50B |
A Strong Buy |
HMSY | HMS Holdings Corp | 39.17 | 37.83 | 39.51 | 37.54 | 1.32 (3.49%) |
39.25% | 27.96% | 3.41B |
A Strong Buy |
KOS | Kosmos Energy Ltd. Common Shares (DE) | 6.39 | 6.18 | 6.44 | 6.18 | 0.18 (2.90%) |
59.30% | -24.47% | 2.57B |
C Neutral |
SWCH | Switch, Inc. | 15.37 | 14.96 | 15.40 | 14.91 | 0.43 (2.88%) |
120.68% | 9.24% | 3.80B |
A Strong Buy |
RRR | Red Rock Resorts, Inc. – | 19.57 | 18.96 | 19.93 | 18.96 | 0.54 (2.84%) |
-2.85% | -36.58% | 2.28B |
D Sell |
RBA | Ritchie Bros. Auctioneers Incorporated | 38.31 | 37.37 | 38.74 | 37.37 | 1.01 (2.71%) |
18.30% | 1.81% | 4.13B |
A Strong Buy |
RH | RH | 140.89 | 136.00 | 141.76 | 136.00 | 3.71 (2.70%) |
17.58% | -2.43% | 2.62B |
B Buy |
SINA | Sina Corporation – Ordinary Shares | 35.43 | 34.01 | 35.50 | 33.95 | 0.91 (2.64%) |
-33.95% | -52.59% | 2.53B |
F Strong Sell |
MMSI | Merit Medical Systems, Inc. | 37.63 | 36.58 | 37.68 | 36.25 | 0.96 (2.62%) |
-32.57% | -31.27% | 2.07B |
D Sell |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
FND | Floor & Decor Holdings, Inc. | 43.08 | 41.92 | 43.58 | 41.39 | 1.08 (2.57%) |
66.33% | 13.22% | 4.29B |
B Buy |
TMK | Torchmark Corporation | 88.10 | 86.86 | 88.22 | 86.42 | 2.11 (2.45%) |
18.92% | 0.09% | 9.69B |
A Strong Buy |
NWSA | News Corporation – | 14.03 | 13.75 | 14.23 | 13.74 | 0.33 (2.41%) |
24.57% | 6.29% | 8.21B |
B Buy |
NWS | News Corporation – Class B | 14.40 | 14.15 | 14.58 | 14.12 | 0.33 (2.35%) |
25.62% | 7.06% | 8.43B |
B Buy |
SATS | EchoStar Corporation – common stock | 40.28 | 39.50 | 40.55 | 38.98 | 0.91 (2.31%) |
9.69% | -15.47% | 3.86B |
C Neutral |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
TTEC | TTEC Holdings, Inc. | 46.76 | 45.56 | 46.79 | 45.08 | 1.03 (2.25%) |
65.04% | 80.89% | 2.17B |
A Strong Buy |
DKS | Dick’s Sporting Goods Inc | 33.29 | 32.19 | 33.32 | 32.17 | 0.72 (2.21%) |
8.39% | -3.65% | 3.06B |
C Neutral |
WTR | Aqua America, Inc. | 43.97 | 43.17 | 44.13 | 43.10 | 0.92 (2.14%) |
30.10% | 17.96% | 9.48B |
A Strong Buy |
ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 11.48 | 11.24 | 11.72 | 11.24 | 0.23 (2.07%) |
-14.80% | -24.80% | 3.92B |
D Sell |
MAIN | Main Street Capital Corporation | 42.52 | 41.56 | 42.68 | 41.37 | 0.82 (1.97%) |
31.10% | 5.51% | 2.67B |
A Strong Buy |
IMMU | Immunomedics, Inc. | 15.35 | 14.93 | 15.46 | 14.67 | 0.28 (1.86%) |
7.57% | -34.99% | 2.95B |
D Sell |
BGNE | BeiGene, Ltd. | 135.35 | 133.43 | 138.64 | 132.19 | 2.37 (1.78%) |
-3.50% | -18.11% | 6.31B |
C Neutral |
IRM | Iron Mountain Incorporated (Delaware) REIT | 31.10 | 30.60 | 31.12 | 30.58 | 0.52 (1.70%) |
-0.45% | -10.12% | 8.93B |
C Neutral |
WSM | Williams-Sonoma, Inc. (DE) | 65.22 | 63.86 | 65.27 | 63.79 | 1.07 (1.67%) |
32.36% | 12.01% | 5.13B |
B Buy |
HPT | Hospitality Properties Trust – Shares of Beneficial Interest | 24.73 | 24.19 | 24.75 | 24.15 | 0.40 (1.64%) |
10.33% | -11.58% | 4.07B |
B Buy |
CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 118.47 | 117.00 | 118.94 | 115.88 | 1.89 (1.62%) |
14.55% | -17.81% | 3.64B |
B Buy |
APLE | Apple Hospitality REIT, Inc. Common Shares | 15.63 | 15.54 | 15.64 | 15.45 | 0.24 (1.56%) |
14.46% | -9.34% | 3.50B |
B Buy |
KNSL | Kinsale Capital Group, Inc. | 95.01 | 93.61 | 95.17 | 93.29 | 1.45 (1.55%) |
71.37% | 61.20% | 2.03B |
A Strong Buy |
ICUI | ICU Medical, Inc. | 169.28 | 167.22 | 170.10 | 163.03 | 2.39 (1.43%) |
-26.28% | -42.11% | 3.49B |
D Sell |
SHAK | Shake Shack, Inc. | 89.99 | 88.33 | 90.98 | 88.33 | 1.26 (1.42%) |
98.13% | 59.05% | 3.34B |
A Strong Buy |
AN | AutoNation, Inc. | 48.33 | 47.63 | 48.48 | 47.39 | 0.65 (1.36%) |
35.38% | 4.36% | 4.30B |
A Strong Buy |
VG | Vonage Holdings Corp. | 13.39 | 13.08 | 13.46 | 13.05 | 0.18 (1.36%) |
53.38% | -1.98% | 3.24B |
B Buy |
SNH | Senior Housing Properties Trust of Beneficial Interest | 9.08 | 8.96 | 9.11 | 8.84 | 0.12 (1.34%) |
-17.18% | -49.33% | 2.16B |
D Sell |
ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 77.59 | 75.46 | 77.95 | 74.92 | 1.02 (1.33%) |
-0.82% | -6.30% | 9.17B |
D Sell |
VSAT | ViaSat, Inc. | 80.03 | 79.00 | 82.10 | 78.81 | 1.03 (1.30%) |
35.76% | 34.46% | 4.90B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 16.75 | 19.31 | 19.36 | 15.17 | -21.42 (-56.12%) |
-38.48% | -47.59% | 2.39B |
B Buy |
BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 36.01 | 44.16 | 44.33 | 31.00 | -40.48 (-52.93%) |
-14.72% | -30.00% | 2.41B |
B Buy |
TEO | Telecom Argentina SA | 10.47 | 11.62 | 11.81 | 10.10 | -5.23 (-33.31%) |
-31.04% | -39.58% | 4.51B |
C Neutral |
YPF | YPF Sociedad Anonima | 11.30 | 11.50 | 12.68 | 10.26 | -5.39 (-32.31%) |
-15.03% | -25.68% | 4.44B |
C Neutral |
TSG | The Stars Group Inc. | 12.98 | 15.02 | 15.59 | 12.59 | -3.00 (-18.77%) |
-21.43% | -59.31% | 3.73B |
D Sell |
TX | Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) | 17.09 | 19.45 | 19.49 | 17.08 | -3.20 (-15.77%) |
-33.86% | -44.96% | 3.35B |
D Sell |
NKTR | Nektar Therapeutics | 18.58 | 20.25 | 20.49 | 18.32 | -2.34 (-11.19%) |
-43.47% | -68.90% | 3.24B |
F Strong Sell |
NTRA | Natera, Inc. | 29.31 | 31.39 | 31.65 | 27.66 | -3.07 (-9.48%) |
109.96% | 16.22% | 2.04B |
A Strong Buy |
MOS | Mosaic Company (The) | 20.75 | 22.40 | 22.45 | 20.75 | -1.85 (-8.19%) |
-28.75% | -34.09% | 8.01B |
D Sell |
AGCO | AGCO Corporation | 67.87 | 73.10 | 73.36 | 67.66 | -5.80 (-7.87%) |
22.48% | 14.63% | 5.21B |
B Buy |
CCU | Compania Cervecerias Unidas, S.A. | 24.72 | 26.00 | 26.00 | 24.49 | -2.07 (-7.73%) |
0.76% | -7.21% | 4.57B |
B Buy |
PCG | Pacific Gas & Electric Co. | 16.75 | 18.00 | 18.05 | 16.73 | -1.37 (-7.56%) |
-29.47% | -60.75% | 8.86B |
D Sell |
CLNY | Colony Capital, Inc. | 4.82 | 5.17 | 5.17 | 4.79 | -0.39 (-7.49%) |
7.51% | -20.46% | 2.34B |
B Buy |
BCO | Brinks Company (The) | 83.47 | 88.42 | 88.50 | 83.39 | -6.56 (-7.29%) |
29.84% | 5.19% | 4.17B |
A Strong Buy |
HQY | HealthEquity, Inc. | 67.55 | 72.32 | 72.65 | 67.46 | -5.17 (-7.11%) |
13.24% | -18.10% | 4.24B |
B Buy |
GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 19.02 | 19.04 | 19.28 | 18.75 | -1.43 (-6.99%) |
40.37% | 203.35% | 3.33B |
B Buy |
BG | Bunge Limited Bunge Limited | 53.34 | 56.66 | 56.82 | 53.26 | -3.88 (-6.78%) |
1.72% | -15.85% | 7.55B |
B Buy |
LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 12.17 | 12.80 | 13.08 | 12.13 | -0.84 (-6.46%) |
-24.41% | -49.73% | 2.63B |
F Strong Sell |
CC | Chemours Company (The) | 12.50 | 13.23 | 13.26 | 12.45 | -0.86 (-6.44%) |
-54.96% | -72.23% | 2.04B |
D Sell |
CAR | Avis Budget Group, Inc. | 29.42 | 31.20 | 31.20 | 29.20 | -1.99 (-6.34%) |
30.87% | -12.73% | 2.24B |
B Buy |
ZG | Zillow Group, Inc. – | 36.72 | 38.68 | 38.91 | 36.61 | -2.45 (-6.25%) |
16.83% | -25.03% | 7.53B |
B Buy |
AMRN | Amarin Corporation plc, each representing one Ordinary Share | 13.82 | 14.78 | 14.88 | 13.76 | -0.88 (-5.96%) |
2.06% | 383.22% | 4.96B |
C Neutral |
COMM | CommScope Holding Company, Inc. | 11.48 | 12.04 | 12.11 | 11.35 | -0.72 (-5.90%) |
-29.96% | -63.64% | 2.22B |
D Sell |
ADT | ADT Inc. | 4.65 | 4.96 | 4.96 | 4.61 | -0.29 (-5.87%) |
-21.76% | -47.75% | 3.44B |
D Sell |
PCTY | Paylocity Holding Corporation | 104.27 | 109.83 | 109.89 | 104.04 | -6.39 (-5.77%) |
73.18% | 54.13% | 5.52B |
B Buy |
NBRV | Nabriva Therapeutics plc – Ordinary Shares | 2.31 | 2.51 | 2.52 | 2.27 | -0.14 (-5.71%) |
58.22% | -13.16% | 2.23B |
C Neutral |
FLR | Fluor Corporation | 18.31 | 19.17 | 19.26 | 18.24 | -1.10 (-5.67%) |
-42.40% | -67.10% | 2.56B |
D Sell |
BJ | BJ’s Wholesale Club Holdings, Inc. | 21.90 | 23.21 | 23.24 | 21.85 | -1.31 (-5.64%) |
-1.17% | -13.16% | 3.04B |
C Neutral |
LGF.B | Lions Gate Entertainment Corporation Class B Non-Voting Shares | 11.57 | 12.09 | 12.32 | 11.52 | -0.69 (-5.63%) |
-22.24% | -50.00% | 2.50B |
F Strong Sell |
WWE | World Wrestling Entertainment, Inc. | 63.48 | 66.45 | 66.58 | 63.46 | -3.77 (-5.61%) |
-14.79% | -20.01% | 4.99B |
D Sell |
DXC | DXC Technology Company | 33.92 | 35.57 | 35.58 | 33.66 | -1.99 (-5.54%) |
-35.73% | -60.60% | 9.04B |
D Sell |
LTM | LATAM Airlines Group S.A. | 9.26 | 9.54 | 9.54 | 9.00 | -0.54 (-5.51%) |
-9.73% | -6.56% | 5.62B |
C Neutral |
AVLR | Avalara, Inc. | 84.39 | 87.33 | 87.33 | 83.00 | -4.90 (-5.49%) |
170.91% | 98.99% | 5.90B |
A Strong Buy |
ALLO | Allogene Therapeutics, Inc. | 29.49 | 31.13 | 31.19 | 29.24 | -1.69 (-5.42%) |
9.51% | 17.96% | 3.59B |
NR Not Rated |
SKX | Skechers U.S.A., Inc. | 32.10 | 33.55 | 33.64 | 32.10 | -1.84 (-5.42%) |
40.24% | 9.59% | 5.05B |
B Buy |
TRIP | TripAdvisor, Inc. | 40.39 | 42.20 | 42.43 | 40.38 | -2.29 (-5.37%) |
-25.12% | -25.69% | 5.62B |
D Sell |
AKO.B | Embotelladora Andina S.A. | 19.74 | 20.52 | 20.52 | 19.11 | -1.11 (-5.32%) |
-12.39% | -16.53% | 3.11B |
C Neutral |
TDC | Teradata Corporation | 33.69 | 35.26 | 35.37 | 33.14 | -1.87 (-5.26%) |
-12.17% | -17.08% | 3.84B |
C Neutral |
BLUE | bluebird bio, Inc. | 118.65 | 120.01 | 122.52 | 117.59 | -6.58 (-5.25%) |
19.61% | -25.00% | 6.56B |
D Sell |
CPA | Copa Holdings, S.A. Copa Holdings, S.A. | 105.57 | 109.68 | 109.97 | 103.82 | -5.81 (-5.22%) |
36.08% | 27.44% | 4.45B |
A Strong Buy |
LK | Luckin Coffee Inc. | 24.59 | 25.75 | 26.15 | 24.02 | -1.35 (-5.20%) |
20.66% | 20.66% | 5.79B |
NR Not Rated |
GTLS | Chart Industries, Inc. | 58.67 | 61.00 | 61.28 | 58.06 | -3.20 (-5.17%) |
-9.78% | -23.41% | 2.10B |
D Sell |
NVTA | Invitae Corporation | 24.83 | 25.82 | 25.90 | 24.78 | -1.32 (-5.05%) |
124.50% | 149.55% | 2.36B |
A Strong Buy |
CHGG | Chegg, Inc. | 41.48 | 43.32 | 43.45 | 41.14 | -2.20 (-5.04%) |
45.95% | 40.56% | 4.96B |
A Strong Buy |
STNE | StoneCo Ltd. – Class A Common Share | 34.26 | 35.20 | 35.39 | 33.82 | -1.81 (-5.02%) |
85.79% | 9.28% | 9.49B |
NR Not Rated |
COTY | Coty Inc. | 9.85 | 10.29 | 10.29 | 9.83 | -0.52 (-5.01%) |
53.32% | -18.26% | 7.40B |
C Neutral |
YELP | Yelp Inc. | 34.94 | 36.57 | 36.57 | 34.34 | -1.83 (-4.98%) |
-0.14% | -29.20% | 2.70B |
C Neutral |
ARNA | Arena Pharmaceuticals, Inc. | 51.42 | 53.57 | 54.10 | 51.24 | -2.68 (-4.95%) |
32.02% | 40.11% | 2.55B |
B Buy |
SQM | Sociedad Quimica y Minera S.A. | 27.18 | 28.07 | 28.11 | 26.93 | -1.41 (-4.93%) |
-28.05% | -41.92% | 7.15B |
D Sell |
OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 76.57 | 79.85 | 79.85 | 75.77 | -3.95 (-4.91%) |
15.13% | 7.32% | 4.86B |
C Neutral |