Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, December 30th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 3.72 | 2.92 | 4.87 | 2.88 | 1.30 (53.72%) |
-41.60% | -42.50% | 3.82B |
D Sell |
| LX | LexinFintech Holdings Ltd. | 13.94 | 13.07 | 13.98 | 12.87 | 0.86 (6.57%) |
92.28% | 80.10% | 2.45B |
B Buy |
| CCXI | ChemoCentryx, Inc. | 38.00 | 36.19 | 38.42 | 35.70 | 1.77 (4.89%) |
248.30% | 247.35% | 2.21B |
A Strong Buy |
| NG | Novagold Resources Inc. | 9.06 | 8.77 | 9.09 | 8.71 | 0.40 (4.62%) |
129.37% | 130.53% | 2.96B |
A Strong Buy |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 12.41 | 11.98 | 12.60 | 11.98 | 0.52 (4.37%) |
110.70% | 115.83% | 2.51B |
A Strong Buy |
| LK | Luckin Coffee Inc. | 37.78 | 36.42 | 38.68 | 35.69 | 1.34 (3.68%) |
85.38% | 85.38% | 8.89B |
NR Not Rated |
| TTM | Tata Motors Ltd Tata Motors Limited | 12.77 | 12.82 | 12.99 | 12.76 | 0.45 (3.65%) |
4.84% | 3.74% | 8.67B |
C Neutral |
| RIG | Transocean Ltd (Switzerland) | 6.80 | 6.64 | 7.09 | 6.63 | 0.23 (3.50%) |
-2.02% | -3.00% | 4.16B |
C Neutral |
| PCG | Pacific Gas & Electric Co. | 10.80 | 10.25 | 10.88 | 10.10 | 0.36 (3.45%) |
-54.53% | -54.79% | 5.72B |
D Sell |
| CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 4.48 | 4.35 | 4.54 | 4.35 | 0.14 (3.23%) |
49.71% | 51.35% | 2.45B |
B Buy |
| ELP | Companhia Paranaense de Energia (COPEL) | 17.03 | 16.73 | 17.17 | 16.68 | 0.53 (3.21%) |
126.14% | 118.61% | 4.66B |
A Strong Buy |
| AGI | Alamos Gold Inc. Class A Common Shares | 5.97 | 5.79 | 6.01 | 5.78 | 0.18 (3.11%) |
67.02% | 65.37% | 2.33B |
C Neutral |
| KGC | Kinross Gold Corporation | 4.76 | 4.62 | 4.76 | 4.61 | 0.14 (3.03%) |
46.91% | 49.69% | 5.97B |
C Neutral |
| TREE | LendingTree, Inc. | 303.24 | 301.13 | 306.27 | 298.33 | 8.85 (3.01%) |
38.11% | 37.51% | 3.94B |
NR Not Rated |
| STNG | Scorpio Tankers Inc. Common Shares | 38.99 | 38.00 | 39.53 | 37.95 | 1.14 (3.01%) |
126.46% | 113.06% | 2.27B |
A Strong Buy |
| SSRM | SSR Mining Inc. | 19.20 | 18.72 | 19.25 | 18.46 | 0.56 (3.00%) |
58.81% | 63.13% | 2.36B |
A Strong Buy |
| XLRN | Acceleron Pharma Inc. | 52.61 | 51.25 | 52.96 | 50.60 | 1.48 (2.89%) |
20.80% | 19.22% | 2.79B |
A Strong Buy |
| EIDX | Eidos Therapeutics, Inc. | 60.30 | 57.59 | 60.48 | 57.03 | 1.69 (2.88%) |
338.23% | 336.01% | 2.26B |
B Buy |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.95 | 3.86 | 4.00 | 3.85 | 0.11 (2.86%) |
68.52% | 70.26% | 3.75B |
A Strong Buy |
| PAAS | Pan American Silver Corp. | 23.80 | 23.14 | 23.91 | 23.10 | 0.66 (2.85%) |
64.62% | 64.59% | 4.99B |
A Strong Buy |
| TXRH | Texas Roadhouse, Inc. | 56.59 | 55.04 | 56.66 | 54.91 | 1.55 (2.82%) |
-3.16% | -4.49% | 3.93B |
B Buy |
| FIVE | Five Below, Inc. | 128.91 | 125.50 | 129.83 | 125.50 | 3.48 (2.77%) |
25.99% | 30.23% | 7.18B |
C Neutral |
| CEA | China Eastern Airlines Corporation Ltd. | 27.72 | 27.69 | 27.77 | 27.56 | 0.74 (2.74%) |
1.24% | 1.61% | 8.02B |
C Neutral |
| AKO.A | Embotelladora Andina S.A. | 15.65 | 15.53 | 15.88 | 15.53 | 0.40 (2.62%) |
-15.09% | -17.37% | 2.47B |
C Neutral |
| ACH | Aluminum Corporation of China Limited American Depositary Shares | 8.62 | 8.73 | 8.74 | 8.62 | 0.22 (2.62%) |
10.23% | 9.11% | 5.87B |
C Neutral |
| ARES | Ares Management Corporation | 35.74 | 34.89 | 35.74 | 34.89 | 0.91 (2.61%) |
110.43% | 99.11% | 4.10B |
A Strong Buy |
| AIMT | Aimmune Therapeutics, Inc. | 33.53 | 32.84 | 33.67 | 32.40 | 0.85 (2.60%) |
40.18% | 40.76% | 2.10B |
A Strong Buy |
| FRO | Frontline Ltd. Ordinary Shares | 12.72 | 12.49 | 12.82 | 12.46 | 0.32 (2.58%) |
132.04% | 128.78% | 2.43B |
A Strong Buy |
| DOYU | DouYu International Holdings Limited – ADS | 8.36 | 8.15 | 8.51 | 8.13 | 0.21 (2.58%) |
-27.30% | -27.30% | 2.71B |
NR Not Rated |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| HP | Helmerich & Payne, Inc. | 45.54 | 44.78 | 46.17 | 44.78 | 1.11 (2.50%) |
0.74% | -4.37% | 4.94B |
C Neutral |
| PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 11.27 | 11.02 | 11.36 | 10.99 | 0.26 (2.36%) |
33.37% | 38.28% | 2.09B |
C Neutral |
| PHI | PLDT Inc. Sponsored ADR | 20.22 | 19.94 | 20.31 | 19.90 | 0.45 (2.28%) |
-1.29% | -4.67% | 4.37B |
C Neutral |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
| IFS | Intercorp Financial Services Inc. Common Shares | 41.59 | 40.31 | 41.59 | 40.31 | 0.87 (2.14%) |
-9.80% | -9.80% | 4.75B |
NR Not Rated |
| SCL | Stepan Company | 101.86 | 100.15 | 102.00 | 100.01 | 1.93 (1.93%) |
39.17% | 38.34% | 2.29B |
A Strong Buy |
| FLR | Fluor Corporation | 18.48 | 18.01 | 18.71 | 17.93 | 0.35 (1.93%) |
-40.82% | -41.94% | 2.59B |
D Sell |
| ICL | Israel Chemicals Limited Ordinary Shares | 4.78 | 4.73 | 4.80 | 4.72 | 0.09 (1.92%) |
-15.55% | -15.40% | 6.23B |
C Neutral |
| LTM | LATAM Airlines Group S.A. | 10.30 | 10.10 | 10.49 | 9.86 | 0.19 (1.88%) |
0.41% | 3.62% | 6.25B |
B Buy |
| GGB | Gerdau S.A. | 4.91 | 4.92 | 4.96 | 4.86 | 0.09 (1.87%) |
33.12% | 31.28% | 8.44B |
A Strong Buy |
| WTM | White Mountains Insurance Group, Ltd. | 1,118.44 | 1,095.10 | 1,119.19 | 1,095.10 | 20.42 (1.86%) |
30.54% | 30.94% | 3.51B |
A Strong Buy |
| EQT | EQT Corporation | 10.64 | 10.49 | 10.80 | 10.42 | 0.19 (1.82%) |
-43.21% | -44.55% | 2.72B |
D Sell |
| FTI | TechnipFMC plc Ordinary Share | 21.32 | 21.09 | 21.57 | 21.09 | 0.38 (1.81%) |
8.89% | 8.39% | 9.55B |
C Neutral |
| AXSM | Axsome Therapeutics, Inc. | 103.83 | 108.17 | 109.94 | 102.52 | 1.85 (1.81%) |
3.00% | 4,662.84% | 3.58B |
A Strong Buy |
| BTG | B2Gold Corp Common shares (Canada) | 3.96 | 3.90 | 3.98 | 3.88 | 0.07 (1.80%) |
35.93% | 37.02% | 4.06B |
A Strong Buy |
| HCM | Hutchison China MediTech Limited | 25.95 | 25.85 | 26.03 | 25.57 | 0.46 (1.80%) |
12.39% | 12.00% | 3.46B |
C Neutral |
| VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 8.67 | 8.70 | 8.74 | 8.66 | 0.15 (1.76%) |
-24.20% | -23.68% | 8.06B |
C Neutral |
| FG | FGL Holdings Ordinary Share | 10.70 | 10.53 | 10.75 | 10.49 | 0.18 (1.71%) |
61.41% | 60.18% | 2.37B |
A Strong Buy |
| CG | The Carlyle Group L.P. – Common Units | 31.75 | 31.22 | 32.07 | 31.13 | 0.53 (1.70%) |
114.52% | 96.35% | 3.72B |
A Strong Buy |
| TRTN | Triton International Limited Common Shares | 40.08 | 39.45 | 40.19 | 38.85 | 0.66 (1.67%) |
37.40% | 32.10% | 2.90B |
A Strong Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) | 29.99 | 30.61 | 30.61 | 29.99 | -2.13 (-6.63%) |
-28.80% | -31.26% | 6.80B |
C Neutral |
| CRSP | CRISPR Therapeutics AG | 61.84 | 66.00 | 66.05 | 60.88 | -4.17 (-6.32%) |
116.45% | 131.18% | 3.41B |
B Buy |
| GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 35.41 | 37.43 | 37.45 | 35.27 | -2.15 (-5.72%) |
-19.01% | -15.25% | 3.88B |
D Sell |
| AUPH | Aurinia Pharmaceuticals Inc | 20.24 | 21.22 | 21.25 | 20.14 | -1.18 (-5.51%) |
196.77% | 196.34% | 2.17B |
A Strong Buy |
| ENPH | Enphase Energy, Inc. | 25.37 | 26.71 | 26.85 | 25.23 | -1.38 (-5.16%) |
436.36% | 425.26% | 3.10B |
C Neutral |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 53.46 | 55.97 | 56.32 | 52.20 | -2.57 (-4.59%) |
44.56% | 54.20% | 2.79B |
B Buy |
| MDB | MongoDB, Inc. – | 128.93 | 133.88 | 134.66 | 128.45 | -5.20 (-3.88%) |
53.96% | 60.16% | 7.32B |
C Neutral |
| BBIO | BridgeBio Pharma, Inc. | 35.44 | 36.94 | 37.30 | 35.02 | -1.40 (-3.80%) |
28.64% | 28.64% | 4.38B |
NR Not Rated |
| NRZ | New Residential Investment Corp. | 16.04 | 16.23 | 16.30 | 16.02 | -0.63 (-3.78%) |
24.07% | 10.70% | 6.66B |
A Strong Buy |
| CRON | Cronos Group Inc. – Common Share | 6.62 | 6.86 | 6.92 | 6.60 | -0.26 (-3.78%) |
-36.28% | -36.47% | 2.30B |
D Sell |
| NKTR | Nektar Therapeutics | 20.77 | 21.61 | 21.72 | 20.58 | -0.80 (-3.71%) |
-36.81% | -38.22% | 3.65B |
D Sell |
| AYX | Alteryx, Inc. | 99.13 | 102.45 | 102.48 | 97.28 | -3.71 (-3.61%) |
66.69% | 69.74% | 6.45B |
D Sell |
| NTNX | Nutanix, Inc. – | 30.63 | 31.77 | 31.79 | 30.46 | -1.11 (-3.50%) |
-26.35% | -23.94% | 5.89B |
D Sell |
| DCPH | Deciphera Pharmaceuticals, Inc. | 62.24 | 63.94 | 64.40 | 61.89 | -2.25 (-3.49%) |
196.52% | 202.28% | 3.18B |
A Strong Buy |
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 19.60 | 20.24 | 20.33 | 19.60 | -0.70 (-3.45%) |
-23.01% | -29.14% | 8.88B |
D Sell |
| DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 47.00 | 48.29 | 48.29 | 46.17 | -1.67 (-3.43%) |
94.62% | 94.62% | 2.49B |
A Strong Buy |
| FGEN | FibroGen, Inc | 43.41 | 44.95 | 44.95 | 43.34 | -1.48 (-3.30%) |
-6.20% | -3.17% | 3.79B |
C Neutral |
| RETA | Reata Pharmaceuticals, Inc. – | 204.51 | 211.44 | 211.50 | 202.80 | -6.80 (-3.22%) |
264.55% | 280.27% | 6.19B |
A Strong Buy |
| WW | Weight Watchers International Inc | 36.41 | 37.82 | 38.27 | 35.81 | -1.21 (-3.22%) |
-5.55% | -11.82% | 2.45B |
B Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| LAUR | Laureate Education, Inc. – | 17.26 | 17.83 | 17.97 | 17.19 | -0.51 (-2.87%) |
13.25% | 16.50% | 3.77B |
A Strong Buy |
| PS | Pluralsight, Inc. – | 16.70 | 17.12 | 17.12 | 16.25 | -0.49 (-2.85%) |
-29.09% | -26.56% | 2.35B |
D Sell |
| W | Wayfair Inc. | 89.51 | 91.78 | 91.93 | 88.46 | -2.58 (-2.80%) |
-0.63% | -1.36% | 8.34B |
D Sell |
| CLDR | Cloudera, Inc. | 11.44 | 11.79 | 11.81 | 11.36 | -0.33 (-2.80%) |
3.44% | 5.15% | 3.20B |
B Buy |
| COUP | Coupa Software Incorporated | 146.71 | 150.05 | 151.21 | 142.90 | -4.20 (-2.78%) |
133.39% | 135.64% | 9.36B |
A Strong Buy |
| EYE | National Vision Holdings, Inc. | 32.21 | 32.84 | 33.00 | 32.16 | -0.89 (-2.69%) |
14.34% | 11.15% | 2.55B |
B Buy |
| NVCR | NovoCure Limited – Ordinary Shares | 85.26 | 87.47 | 88.03 | 85.08 | -2.30 (-2.63%) |
154.66% | 159.62% | 8.44B |
B Buy |
| PLAN | Anaplan, Inc. | 51.25 | 52.40 | 52.54 | 50.25 | -1.38 (-2.62%) |
93.10% | 88.63% | 6.85B |
B Buy |
| PTCT | PTC Therapeutics, Inc. | 47.55 | 48.90 | 49.04 | 47.12 | -1.26 (-2.58%) |
38.55% | 48.55% | 2.93B |
A Strong Buy |
| LPSN | LivePerson, Inc. | 37.19 | 37.35 | 37.80 | 36.48 | -0.98 (-2.57%) |
97.19% | 99.62% | 2.46B |
B Buy |
| ENBL | Enable Midstream Partners, LP Common Units representing limited partner interests | 9.97 | 10.23 | 10.31 | 9.93 | -0.25 (-2.45%) |
-18.34% | -25.26% | 4.34B |
C Neutral |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 21.38 | 21.89 | 21.89 | 21.02 | -0.53 (-2.42%) |
104.01% | 104.01% | 5.03B |
NR Not Rated |
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 21.03 | 21.50 | 21.53 | 20.95 | -0.52 (-2.41%) |
54.52% | 58.84% | 7.51B |
B Buy |
| DCP | DCP Midstream, LP Common Units | 24.43 | 25.00 | 25.30 | 24.34 | -0.60 (-2.40%) |
2.83% | -7.50% | 3.50B |
C Neutral |
| SAGE | Sage Therapeutics, Inc. | 71.59 | 73.25 | 73.25 | 70.61 | -1.76 (-2.40%) |
-25.26% | -19.55% | 3.71B |
D Sell |
| APA | Apache Corporation | 25.50 | 26.12 | 26.28 | 25.43 | -0.62 (-2.37%) |
0.76% | -3.19% | 9.59B |
C Neutral |
| NEWR | New Relic, Inc. | 65.15 | 66.52 | 66.67 | 63.89 | -1.56 (-2.34%) |
-19.54% | -18.85% | 3.83B |
D Sell |
| ZS | Zscaler, Inc. | 46.50 | 47.25 | 47.29 | 45.61 | -1.11 (-2.33%) |
18.59% | 16.83% | 5.95B |
D Sell |
| SBGI | Sinclair Broadcast Group, Inc. – | 32.90 | 33.68 | 33.68 | 32.61 | -0.78 (-2.32%) |
27.30% | 24.32% | 3.03B |
D Sell |
| TNDM | Tandem Diabetes Care, Inc. | 58.83 | 60.16 | 60.47 | 58.58 | -1.39 (-2.31%) |
54.94% | 57.68% | 3.48B |
C Neutral |
| OLED | Universal Display Corporation | 207.82 | 212.88 | 213.65 | 202.10 | -4.88 (-2.29%) |
122.61% | 125.28% | 9.79B |
A Strong Buy |
| HFC | HollyFrontier Corporation | 49.83 | 50.94 | 51.12 | 49.67 | -1.15 (-2.26%) |
0.17% | -2.47% | 8.04B |
B Buy |
| EXEL | Exelixis, Inc. | 17.72 | 18.10 | 18.14 | 17.54 | -0.41 (-2.26%) |
-9.91% | -8.85% | 5.38B |
C Neutral |
| ATI | Allegheny Technologies Incorporated | 20.52 | 21.01 | 21.10 | 20.50 | -0.47 (-2.24%) |
-5.74% | -6.47% | 2.59B |
C Neutral |
| PINC | Premier, Inc. – | 37.61 | 38.50 | 38.72 | 37.47 | -0.86 (-2.24%) |
0.70% | 1.84% | 4.59B |
B Buy |
| AKO.B | Embotelladora Andina S.A. | 17.53 | 17.63 | 17.97 | 16.96 | -0.40 (-2.23%) |
-21.15% | -20.89% | 2.77B |
C Neutral |
| APPF | AppFolio, Inc. – | 108.64 | 110.72 | 111.14 | 107.48 | -2.45 (-2.21%) |
83.45% | 88.38% | 3.70B |
A Strong Buy |
| KT | KT Corporation | 11.52 | 11.76 | 11.76 | 11.52 | -0.26 (-2.21%) |
-18.99% | -19.72% | 5.65B |
C Neutral |
| YPF | YPF Sociedad Anonima | 11.56 | 11.82 | 11.91 | 11.34 | -0.26 (-2.20%) |
-13.00% | -11.55% | 4.55B |
C Neutral |
