Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, August 20th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA | Okta, Inc. – | 131.74 | 125.62 | 132.93 | 124.20 | 5.90 (4.69%) |
106.49% | 135.12% | 15.04B |
B Buy |
| HD | Home Depot, Inc. (The) | 217.09 | 213.50 | 217.85 | 212.17 | 9.14 (4.40%) |
28.18% | 9.68% | 238.86B |
A Strong Buy |
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 108.72 | 112.08 | 113.40 | 108.56 | 4.50 (4.32%) |
-31.45% | -51.40% | 37.98B |
F Strong Sell |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 374.97 | 361.46 | 376.30 | 359.32 | 13.14 (3.63%) |
170.83% | 175.77% | 41.82B |
A Strong Buy |
| RTN | Raytheon Company | 185.44 | 180.38 | 185.85 | 180.38 | 6.25 (3.49%) |
22.22% | -7.49% | 51.65B |
B Buy |
| GOLD | Barrick Gold Corporation (BC) | 18.69 | 18.20 | 18.72 | 18.18 | 0.59 (3.26%) |
72.53% | 84.32% | 32.76B |
A Strong Buy |
| LOW | Lowe’s Companies, Inc. | 97.87 | 95.82 | 99.12 | 95.38 | 2.82 (2.97%) |
7.53% | -1.11% | 76.62B |
C Neutral |
| TTD | The Trade Desk, Inc. – | 250.12 | 242.84 | 252.79 | 239.01 | 7.20 (2.96%) |
115.51% | 99.52% | 11.25B |
B Buy |
| BIO | Bio-Rad Laboratories, Inc. | 340.48 | 336.90 | 344.77 | 332.50 | 9.53 (2.88%) |
46.62% | 7.98% | 10.15B |
A Strong Buy |
| DXCM | DexCom, Inc. | 168.28 | 163.44 | 169.46 | 162.47 | 4.69 (2.87%) |
40.47% | 27.34% | 15.34B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 106.91 | 107.98 | 109.70 | 106.74 | 2.73 (2.62%) |
18.83% | 18.75% | 143.38B |
A Strong Buy |
| VIV | Telefonica Brasil, S.A. ADS | 13.11 | 12.90 | 13.24 | 12.85 | 0.30 (2.34%) |
16.99% | 28.78% | 22.14B |
B Buy |
| MAS | Masco Corporation | 39.64 | 38.80 | 39.99 | 38.67 | 0.82 (2.11%) |
36.90% | 2.53% | 11.47B |
B Buy |
| BX | The Blackstone Group Inc. | 48.84 | 47.79 | 49.01 | 47.72 | 1.00 (2.09%) |
69.83% | 32.72% | 32.30B |
A Strong Buy |
| FNV | Franco-Nevada Corporation | 94.40 | 93.08 | 94.68 | 92.77 | 1.83 (1.98%) |
35.38% | 40.77% | 17.67B |
A Strong Buy |
| EA | Electronic Arts Inc. | 92.70 | 90.58 | 93.56 | 90.28 | 1.79 (1.97%) |
17.48% | -27.41% | 27.32B |
C Neutral |
| CHU | China Unicom (Hong Kong) Ltd | 9.94 | 9.94 | 9.97 | 9.87 | 0.19 (1.95%) |
-5.23% | -14.16% | 30.41B |
C Neutral |
| LEN | Lennar Corporation | 50.95 | 50.11 | 51.16 | 49.98 | 0.92 (1.84%) |
30.47% | -0.35% | 16.41B |
B Buy |
| ATVI | Activision Blizzard, Inc | 48.80 | 47.67 | 49.04 | 47.50 | 0.88 (1.84%) |
5.63% | -29.20% | 37.43B |
D Sell |
| TW | Tradeweb Markets Inc. – | 45.80 | 44.94 | 46.30 | 44.72 | 0.81 (1.80%) |
28.14% | 27.90% | 10.18B |
NR Not Rated |
| INFY | Infosys Limited American Depositary Shares | 11.33 | 11.24 | 11.39 | 11.19 | 0.20 (1.80%) |
21.22% | 10.54% | 48.40B |
A Strong Buy |
| CHWY | Chewy, Inc. | 32.12 | 31.51 | 32.19 | 31.10 | 0.55 (1.74%) |
-8.20% | -8.20% | 12.80B |
NR Not Rated |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 26.83 | 26.54 | 26.90 | 26.36 | 0.46 (1.74%) |
38.54% | 46.53% | 11.96B |
A Strong Buy |
| MKTX | MarketAxess Holdings, Inc. | 375.33 | 368.51 | 376.54 | 365.12 | 6.42 (1.74%) |
78.61% | 97.52% | 14.17B |
A Strong Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 107.00 | 105.82 | 107.49 | 105.05 | 1.75 (1.66%) |
95.22% | 24.33% | 15.26B |
A Strong Buy |
| NMR | Nomura Holdings Inc ADR American Depositary Shares | 3.78 | 3.77 | 3.82 | 3.77 | 0.06 (1.61%) |
2.29% | -17.83% | 12.79B |
C Neutral |
| QCOM | QUALCOMM Incorporated | 76.07 | 74.57 | 76.43 | 74.33 | 1.20 (1.60%) |
36.46% | 14.98% | 92.48B |
C Neutral |
| DHI | D.R. Horton, Inc. | 48.91 | 48.42 | 49.54 | 48.18 | 0.74 (1.54%) |
42.60% | 9.20% | 18.09B |
A Strong Buy |
| PDD | Pinduoduo Inc. | 25.96 | 25.61 | 26.17 | 25.25 | 0.39 (1.53%) |
15.69% | 36.99% | 28.76B |
B Buy |
| AEM | Agnico Eagle Mines Limited | 59.36 | 58.94 | 59.79 | 58.63 | 0.87 (1.49%) |
47.81% | 67.64% | 14.14B |
A Strong Buy |
| MELI | MercadoLibre, Inc. | 612.30 | 603.36 | 620.31 | 596.62 | 8.95 (1.48%) |
109.08% | 91.49% | 30.44B |
B Buy |
| WYNN | Wynn Resorts, Limited | 114.01 | 111.75 | 114.73 | 110.67 | 1.60 (1.42%) |
18.05% | -21.79% | 12.27B |
C Neutral |
| TWTR | Twitter, Inc. | 42.29 | 41.64 | 42.85 | 41.38 | 0.59 (1.41%) |
47.15% | 29.72% | 32.69B |
A Strong Buy |
| EPAM | EPAM Systems, Inc. | 193.27 | 190.72 | 193.72 | 188.55 | 2.63 (1.38%) |
66.60% | 41.69% | 10.60B |
A Strong Buy |
| PAYC | Paycom Software, Inc. | 246.97 | 242.91 | 248.44 | 240.13 | 3.31 (1.36%) |
101.69% | 74.40% | 14.43B |
A Strong Buy |
| HEI | Heico Corporation | 144.32 | 141.97 | 144.85 | 141.17 | 1.88 (1.32%) |
86.54% | 82.73% | 19.32B |
A Strong Buy |
| CRM | Salesforce.com Inc | 145.54 | 144.16 | 146.50 | 143.06 | 1.87 (1.30%) |
6.26% | -0.12% | 112.94B |
C Neutral |
| IAC | IAC/InterActiveCorp | 253.00 | 249.47 | 254.28 | 247.95 | 3.21 (1.29%) |
38.22% | 32.82% | 21.33B |
B Buy |
| TTWO | Take-Two Interactive Software, Inc. | 131.43 | 129.77 | 132.21 | 128.81 | 1.57 (1.21%) |
27.68% | 5.25% | 14.87B |
B Buy |
| TLK | PT Telekomunikasi Indonesia, Tbk | 31.02 | 31.19 | 31.35 | 31.02 | 0.36 (1.17%) |
22.48% | 33.59% | 30.73B |
A Strong Buy |
| NEM | Newmont Goldcorp Corporation | 38.57 | 38.26 | 38.82 | 38.19 | 0.44 (1.15%) |
15.02% | 20.95% | 31.62B |
A Strong Buy |
| TSS | Total System Services, Inc. | 130.19 | 128.50 | 130.79 | 127.69 | 1.46 (1.13%) |
60.54% | 37.16% | 23.04B |
B Buy |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.20 | 7.05 | 7.20 | 7.05 | 0.08 (1.12%) |
0.27% | 34.16% | 69.40B |
C Neutral |
| EXAS | Exact Sciences Corporation | 119.46 | 118.09 | 120.44 | 116.80 | 1.30 (1.10%) |
89.32% | 142.76% | 15.47B |
A Strong Buy |
| ATUS | Altice USA, Inc. | 26.97 | 26.75 | 27.41 | 26.58 | 0.28 (1.05%) |
63.26% | 48.84% | 17.47B |
A Strong Buy |
| GPN | Global Payments Inc. | 161.16 | 159.14 | 161.92 | 158.04 | 1.68 (1.05%) |
56.29% | 35.10% | 25.25B |
B Buy |
| VALE | VALE S.A. American Depositary Shares one common share | 10.79 | 10.61 | 10.98 | 10.60 | 0.11 (1.03%) |
-18.20% | -17.19% | 56.30B |
D Sell |
| TWLO | Twilio Inc. | 126.86 | 125.55 | 128.10 | 124.50 | 1.25 (1.00%) |
42.06% | 62.54% | 17.24B |
C Neutral |
| SPLK | Splunk Inc. | 126.72 | 125.21 | 128.83 | 124.78 | 1.16 (0.92%) |
20.86% | 21.66% | 19.03B |
B Buy |
| KKR | KKR & Co. Inc. | 24.93 | 24.91 | 25.11 | 24.62 | 0.22 (0.89%) |
28.98% | -2.43% | 13.60B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 32.39 | 32.39 | 32.39 | 32.39 | -3.51 (-9.78%) |
-19.35% | 7.96% | 17.41B |
NR Not Rated |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 33.00 | 32.00 | 33.97 | 31.50 | -3.10 (-8.59%) |
191.52% | 138.44% | 10.79B |
A Strong Buy |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 249.11 | 253.48 | 257.55 | 248.91 | -13.14 (-5.01%) |
6.35% | 18.70% | 32.72B |
B Buy |
| CAG | ConAgra Brands, Inc. | 28.68 | 29.76 | 29.76 | 28.61 | -1.36 (-4.53%) |
37.57% | -23.54% | 13.94B |
C Neutral |
| MKC | McCormick & Company, Incorporated | 161.23 | 165.68 | 165.88 | 160.55 | -7.33 (-4.35%) |
16.64% | 27.42% | 21.37B |
A Strong Buy |
| NFLX | Netflix, Inc. | 298.99 | 304.57 | 305.00 | 297.68 | -10.39 (-3.36%) |
11.71% | -8.77% | 130.91B |
C Neutral |
| GE | General Electric Company | 8.38 | 8.58 | 8.60 | 8.33 | -0.29 (-3.34%) |
10.92% | -31.87% | 73.13B |
D Sell |
| BT | BT Group plc American Depositary Shares | 9.83 | 9.99 | 10.00 | 9.80 | -0.34 (-3.34%) |
-31.38% | -32.63% | 19.51B |
D Sell |
| KMX | CarMax Inc | 83.34 | 86.05 | 86.05 | 83.18 | -2.63 (-3.06%) |
32.86% | 11.42% | 13.80B |
A Strong Buy |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 72.70 | 74.49 | 74.52 | 72.45 | -2.18 (-2.91%) |
-10.37% | -36.22% | 24.37B |
D Sell |
| IFF | Internationa Flavors & Fragrances, Inc. | 110.04 | 113.14 | 113.20 | 109.77 | -3.10 (-2.74%) |
-17.17% | -17.70% | 11.75B |
D Sell |
| DLTR | Dollar Tree, Inc. | 93.63 | 95.81 | 95.99 | 93.49 | -2.57 (-2.67%) |
3.66% | -1.42% | 22.24B |
C Neutral |
| AIG | American International Group, Inc. New | 53.43 | 54.67 | 54.67 | 53.37 | -1.38 (-2.52%) |
37.40% | 0.51% | 46.48B |
A Strong Buy |
| ANTM | Anthem, Inc. | 266.57 | 271.79 | 272.80 | 266.33 | -6.84 (-2.50%) |
2.06% | 1.29% | 68.19B |
B Buy |
| RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 57.05 | 57.46 | 57.49 | 56.62 | -1.42 (-2.43%) |
-20.03% | -42.34% | 13.36B |
D Sell |
| MTD | Mettler-Toledo International, Inc. | 659.14 | 672.27 | 674.94 | 658.16 | -16.37 (-2.42%) |
16.54% | 16.69% | 16.22B |
C Neutral |
| AMD | Advanced Micro Devices, Inc. | 30.72 | 30.94 | 31.31 | 30.45 | -0.76 (-2.41%) |
66.41% | 53.75% | 33.35B |
B Buy |
| Y | Alleghany Corporation | 747.18 | 761.49 | 762.69 | 747.18 | -18.49 (-2.41%) |
19.87% | 16.48% | 10.78B |
A Strong Buy |
| AXP | American Express Company | 121.42 | 123.63 | 123.78 | 121.34 | -2.98 (-2.40%) |
28.76% | 16.94% | 100.74B |
A Strong Buy |
| PM | Philip Morris International Inc | 83.00 | 84.91 | 84.98 | 82.29 | -2.01 (-2.36%) |
27.80% | -1.87% | 129.13B |
A Strong Buy |
| FRC | FIRST REPUBLIC BANK | 90.00 | 91.34 | 91.91 | 89.90 | -2.17 (-2.35%) |
4.15% | -14.33% | 15.07B |
C Neutral |
| CTL | CenturyLink, Inc. | 11.26 | 11.46 | 11.71 | 11.21 | -0.27 (-2.34%) |
-22.32% | -52.81% | 12.28B |
D Sell |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 3.79 | 3.85 | 3.87 | 3.79 | -0.09 (-2.32%) |
-13.49% | -24.05% | 60.79B |
D Sell |
| BBL | BHP Group PlcSponsored ADR | 41.97 | 42.09 | 42.25 | 41.86 | -0.99 (-2.30%) |
7.68% | -0.76% | 44.32B |
C Neutral |
| S | Sprint Corporation | 6.80 | 6.95 | 6.96 | 6.79 | -0.16 (-2.30%) |
16.84% | 10.21% | 27.83B |
B Buy |
| COP | ConocoPhillips | 52.71 | 53.51 | 53.60 | 52.65 | -1.23 (-2.28%) |
-14.22% | -25.26% | 58.52B |
D Sell |
| TEF | Telefonica SA | 6.52 | 6.59 | 6.61 | 6.52 | -0.15 (-2.25%) |
-21.28% | -22.84% | 33.85B |
D Sell |
| CNQ | Canadian Natural Resources Limited | 23.17 | 23.57 | 23.64 | 23.16 | -0.53 (-2.24%) |
-1.99% | -32.43% | 27.54B |
D Sell |
| KHC | The Kraft Heinz Company | 25.14 | 25.28 | 25.41 | 25.09 | -0.57 (-2.22%) |
-40.03% | -58.54% | 30.67B |
D Sell |
| VLO | Valero Energy Corporation | 78.01 | 79.46 | 79.63 | 77.94 | -1.69 (-2.12%) |
7.55% | -31.21% | 32.33B |
D Sell |
| TS | Tenaris S.A. American Depositary Shares | 21.32 | 21.69 | 21.72 | 21.28 | -0.46 (-2.11%) |
2.05% | -35.88% | 12.58B |
D Sell |
| DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |
| WLTW | Willis Towers Watson Public Limited Company – Ordinary Shares | 193.37 | 196.87 | 197.38 | 192.78 | -4.09 (-2.07%) |
28.25% | 30.63% | 24.94B |
A Strong Buy |
| WORK | Slack Technologies, Inc. | 30.50 | 31.09 | 31.10 | 30.31 | -0.64 (-2.06%) |
-21.03% | -21.03% | 15.38B |
NR Not Rated |
| LNC | Lincoln National Corporation | 53.17 | 53.73 | 54.09 | 53.07 | -1.12 (-2.06%) |
5.55% | -18.79% | 10.64B |
C Neutral |
| STI | SunTrust Banks, Inc. | 60.10 | 60.91 | 60.91 | 59.96 | -1.26 (-2.05%) |
21.06% | -18.83% | 26.68B |
C Neutral |
| CNHI | CNH Industrial N.V. Common Shares | 9.19 | 9.19 | 9.35 | 9.18 | -0.19 (-2.03%) |
-0.22% | -21.59% | 12.44B |
D Sell |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 19.78 | 20.20 | 20.31 | 19.73 | -0.41 (-2.03%) |
24.95% | -0.65% | 10.03B |
B Buy |
| NTRS | Northern Trust Corporation | 86.72 | 87.92 | 88.05 | 86.62 | -1.79 (-2.02%) |
5.14% | -20.03% | 18.64B |
C Neutral |
| BAC | Bank of America Corporation | 26.72 | 27.02 | 27.06 | 26.70 | -0.55 (-2.02%) |
9.58% | -13.44% | 248.72B |
C Neutral |
| COF | Capital One Financial Corporation | 85.22 | 86.53 | 86.65 | 85.11 | -1.75 (-2.01%) |
14.32% | -14.69% | 40.08B |
C Neutral |
| DRE | Duke Realty Corporation | 32.96 | 33.66 | 33.68 | 32.94 | -0.67 (-1.99%) |
29.94% | 14.96% | 11.85B |
A Strong Buy |
| CFG | Citizens Financial Group, Inc. | 32.30 | 32.73 | 32.77 | 32.27 | -0.65 (-1.97%) |
11.69% | -20.93% | 14.44B |
C Neutral |
| USB | U.S. Bancorp | 51.63 | 52.33 | 52.49 | 51.57 | -1.04 (-1.97%) |
14.67% | -4.07% | 81.36B |
B Buy |
| FITB | Fifth Third Bancorp | 25.41 | 25.67 | 25.80 | 25.35 | -0.51 (-1.97%) |
9.92% | -14.82% | 18.56B |
C Neutral |
| NTAP | NetApp, Inc. | 46.09 | 46.92 | 46.97 | 45.96 | -0.92 (-1.96%) |
-21.20% | -44.05% | 11.01B |
D Sell |
| BBT | BB&T Corporation | 46.05 | 46.55 | 46.63 | 45.92 | -0.91 (-1.94%) |
9.12% | -11.93% | 35.27B |
B Buy |
| CLX | Clorox Company (The) | 158.98 | 162.24 | 162.24 | 158.64 | -3.15 (-1.94%) |
5.11% | 7.25% | 19.99B |
A Strong Buy |
| CLR | Continental Resources, Inc. | 30.59 | 30.76 | 31.04 | 30.26 | -0.60 (-1.92%) |
-23.89% | -51.33% | 11.45B |
F Strong Sell |
| ANET | Arista Networks, Inc. | 219.19 | 222.31 | 223.30 | 219.00 | -4.28 (-1.92%) |
4.03% | -19.92% | 16.80B |
D Sell |
