Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, March 12th, 2020.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY | Occidental Petroleum Corporation | 11.89 | 10.23 | 14.84 | 9.44 | 0.09 (0.76%) |
-70.27% | -81.48% | 10.64B |
F Strong Sell |
| BHGE | Baker Hughes, a GE company | 22.08 | 22.17 | 22.56 | 22.04 | 0.09 (0.41%) |
5.11% | -28.29% | 22.92B |
NR Not Rated |
| TI | Telecom Italia S.P.A. New | 5.63 | 5.63 | 5.64 | 5.58 | 0.02 (0.36%) |
1.44% | -26.41% | 11.95B |
NR Not Rated |
| MON | Monsanto Company | 127.95 | 127.94 | 127.97 | 127.92 | 0.02 (0.02%) |
9.56% | 8.71% | 56.40B |
NR Not Rated |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | 65.62 | 61.46 | 66.76 | 57.90 | -0.32 (-0.49%) |
-30.57% | -24.95% | 23.48B |
D Sell |
| DISCB | Discovery, Inc. – Series B | 30.00 | 30.00 | 30.00 | 30.00 | -0.16 (-0.53%) |
-17.26% | -3.23% | 15.76B |
NR Not Rated |
| ZM | Zoom Video Communications, Inc. – | 109.47 | 106.25 | 113.87 | 104.39 | -0.83 (-0.75%) |
60.89% | 76.56% | 30.26B |
B Buy |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| CNC | Centene Corporation | 57.12 | 52.75 | 60.67 | 51.87 | -0.82 (-1.42%) |
-9.13% | -1.99% | 33.52B |
C Neutral |
| BR | Broadridge Financial Solutions, Inc. | 95.71 | 90.99 | 99.10 | 90.46 | -1.42 (-1.46%) |
-22.53% | -4.71% | 10.99B |
D Sell |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| STX | Seagate Technology PLC – Ordinary Shares (Ireland) | 44.60 | 42.09 | 45.20 | 40.90 | -0.78 (-1.72%) |
-25.13% | -7.24% | 11.63B |
D Sell |
| TMO | Thermo Fisher Scientific Inc | 284.32 | 274.27 | 295.78 | 268.55 | -5.06 (-1.75%) |
-12.48% | 11.53% | 113.39B |
C Neutral |
| IDXX | IDEXX Laboratories, Inc. | 241.00 | 230.16 | 246.67 | 227.31 | -4.58 (-1.86%) |
-7.71% | 17.01% | 20.56B |
C Neutral |
| DXCM | DexCom, Inc. | 247.64 | 218.51 | 255.00 | 215.00 | -4.78 (-1.89%) |
13.21% | 72.22% | 22.68B |
B Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| FRC | FIRST REPUBLIC BANK | 87.16 | 81.21 | 93.31 | 81.21 | -1.79 (-2.01%) |
-25.44% | -14.95% | 14.73B |
C Neutral |
| UPS | United Parcel Service, Inc. | 86.13 | 82.22 | 92.44 | 82.00 | -1.82 (-2.07%) |
-25.66% | -20.99% | 73.98B |
D Sell |
| CHT | Chunghwa Telecom Co., Ltd. | 35.34 | 35.43 | 35.65 | 34.95 | -0.79 (-2.19%) |
-4.23% | 0.88% | 27.41B |
A Strong Buy |
| MSCI | MSCI Inc | 256.70 | 242.14 | 261.27 | 232.01 | -5.89 (-2.24%) |
-0.37% | 38.74% | 21.77B |
B Buy |
| TIF | Tiffany & Co. | 127.48 | 129.50 | 129.71 | 123.26 | -2.95 (-2.26%) |
-4.62% | 32.97% | 15.44B |
B Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| MTD | Mettler-Toledo International, Inc. | 639.77 | 618.96 | 653.30 | 595.91 | -18.88 (-2.87%) |
-19.35% | -7.48% | 15.39B |
C Neutral |
| YUM | Yum! Brands, Inc. | 78.46 | 75.58 | 82.34 | 74.61 | -2.52 (-3.11%) |
-21.77% | -19.92% | 23.60B |
D Sell |
| ED | Consolidated Edison, Inc. | 83.79 | 80.63 | 86.01 | 78.43 | -2.71 (-3.13%) |
-6.63% | -1.34% | 27.97B |
B Buy |
| BAX | Baxter International Inc. | 75.47 | 73.10 | 77.26 | 71.28 | -2.50 (-3.21%) |
-9.52% | -0.28% | 38.53B |
C Neutral |
| NLOK | NortonLifeLock Inc. | 17.26 | 16.48 | 17.71 | 15.90 | -0.59 (-3.31%) |
-31.96% | -23.15% | 10.36B |
D Sell |
| WST | West Pharmaceutical Services, Inc. | 142.76 | 140.51 | 147.04 | 139.37 | -5.07 (-3.43%) |
-4.94% | 38.03% | 10.54B |
C Neutral |
| NEM | Newmont Goldcorp Corporation | 44.44 | 41.34 | 47.85 | 39.53 | -1.58 (-3.43%) |
2.57% | 28.74% | 35.90B |
B Buy |
| LN | LINE Corporation American Depositary Shares (each representing one share of ) | 48.51 | 50.32 | 50.32 | 45.00 | -1.81 (-3.60%) |
-1.02% | 37.54% | 11.69B |
A Strong Buy |
| FLT | FleetCor Technologies, Inc. | 214.43 | 208.54 | 223.97 | 204.26 | -8.04 (-3.61%) |
-25.47% | -7.49% | 18.32B |
D Sell |
| SNAP | Snap Inc. | 10.41 | 10.07 | 11.13 | 9.71 | -0.39 (-3.61%) |
-36.19% | 5.41% | 14.80B |
D Sell |
| JKHY | Jack Henry & Associates, Inc. | 155.09 | 152.04 | 160.85 | 149.20 | -5.86 (-3.64%) |
6.80% | 15.47% | 11.90B |
B Buy |
| PODD | Insulet Corporation | 165.67 | 161.55 | 174.79 | 158.21 | -6.44 (-3.74%) |
-3.23% | 72.79% | 10.41B |
C Neutral |
| SBAC | SBA Communications Corporation – | 263.96 | 257.15 | 282.05 | 245.53 | -10.74 (-3.91%) |
9.71% | 41.06% | 29.54B |
B Buy |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 125.01 | 117.67 | 130.48 | 117.23 | -5.53 (-4.24%) |
3.88% | 12.68% | 15.24B |
B Buy |
| ABT | Abbott Laboratories | 74.74 | 73.28 | 78.15 | 72.01 | -3.35 (-4.29%) |
-13.59% | -4.47% | 131.80B |
C Neutral |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 26.52 | 22.41 | 28.52 | 22.00 | -1.20 (-4.33%) |
-10.86% | 19.73% | 11.87B |
C Neutral |
| DEO | Diageo plc | 125.54 | 121.43 | 128.49 | 118.00 | -5.82 (-4.43%) |
-24.74% | -21.27% | 81.63B |
C Neutral |
| DPZ | Domino’s Pizza Inc | 317.11 | 308.02 | 329.61 | 300.00 | -14.77 (-4.45%) |
7.94% | 32.13% | 12.26B |
B Buy |
| UTX | United Technologies Corporation | 102.50 | 94.12 | 109.08 | 92.80 | -5.01 (-4.66%) |
-31.23% | -17.78% | 88.69B |
D Sell |
| ADI | Analog Devices, Inc. | 90.01 | 89.79 | 95.21 | 87.48 | -4.40 (-4.66%) |
-23.85% | -16.59% | 33.14B |
C Neutral |
| TYL | Tyler Technologies, Inc. | 274.71 | 272.07 | 282.33 | 264.45 | -13.71 (-4.75%) |
-8.44% | 36.42% | 10.82B |
B Buy |
| PLD | Prologis, Inc. | 70.18 | 68.16 | 73.39 | 62.01 | -3.51 (-4.76%) |
-21.27% | -2.01% | 51.84B |
C Neutral |
| INVH | Invitation Homes Inc. | 25.68 | 25.24 | 27.28 | 22.00 | -1.29 (-4.78%) |
-13.91% | 9.18% | 13.92B |
C Neutral |
| KR | Kroger Company (The) | 29.12 | 28.60 | 30.38 | 28.37 | -1.47 (-4.81%) |
1.01% | 18.95% | 23.31B |
B Buy |
| JNJ | Johnson & Johnson | 125.35 | 127.31 | 133.76 | 124.50 | -6.39 (-4.85%) |
-13.48% | -9.94% | 330.62B |
B Buy |
| LBRDA | Liberty Broadband Corporation – | 105.25 | 103.87 | 110.14 | 101.37 | -5.39 (-4.87%) |
-15.50% | 16.84% | 19.15B |
C Neutral |
| BDX | Becton, Dickinson and Company | 220.57 | 223.30 | 234.88 | 220.54 | -11.34 (-4.89%) |
-18.63% | -11.98% | 59.81B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR | Ventas, Inc. | 27.37 | 34.25 | 34.35 | 25.90 | -10.59 (-27.90%) |
-52.60% | -56.86% | 10.21B |
D Sell |
| MPC | Marathon Petroleum Corporation | 22.89 | 28.17 | 28.17 | 22.50 | -8.47 (-27.01%) |
-61.63% | -61.11% | 14.87B |
F Strong Sell |
| TRP | TC Energy Corporation | 35.98 | 41.76 | 42.06 | 35.70 | -9.94 (-21.65%) |
-32.51% | -20.47% | 33.76B |
C Neutral |
| SU | Suncor Energy Inc. | 14.83 | 17.53 | 17.58 | 14.69 | -4.05 (-21.45%) |
-54.21% | -55.33% | 22.72B |
D Sell |
| SYY | Sysco Corporation | 43.51 | 49.92 | 51.55 | 43.49 | -11.64 (-21.11%) |
-48.87% | -34.26% | 22.13B |
D Sell |
| DAL | Delta Air Lines, Inc. | 33.71 | 37.47 | 38.78 | 33.46 | -8.96 (-21.00%) |
-41.96% | -33.47% | 21.58B |
D Sell |
| AIG | American International Group, Inc. New | 25.67 | 29.66 | 29.78 | 25.50 | -6.76 (-20.84%) |
-49.99% | -40.37% | 22.42B |
D Sell |
| OKE | ONEOK, Inc. | 28.46 | 32.17 | 32.27 | 28.00 | -7.48 (-20.81%) |
-61.92% | -57.36% | 11.76B |
D Sell |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 18.78 | 20.96 | 21.58 | 18.77 | -4.85 (-20.52%) |
-48.91% | -48.86% | 10.31B |
D Sell |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 5.45 | 5.75 | 5.89 | 4.83 | -1.40 (-20.44%) |
-65.81% | -65.55% | 35.55B |
F Strong Sell |
| PRU | Prudential Financial, Inc. | 46.31 | 52.82 | 53.05 | 46.30 | -11.66 (-20.11%) |
-50.02% | -51.12% | 18.39B |
D Sell |
| VLO | Valero Energy Corporation | 43.96 | 50.07 | 50.67 | 42.69 | -10.46 (-19.22%) |
-52.51% | -47.57% | 17.99B |
D Sell |
| WELL | Welltower Inc. | 45.89 | 52.15 | 52.15 | 39.94 | -10.54 (-18.66%) |
-43.25% | -40.29% | 18.85B |
D Sell |
| BA | Boeing Company (The) | 154.84 | 160.53 | 189.85 | 154.81 | -34.24 (-18.11%) |
-52.19% | -58.75% | 87.20B |
F Strong Sell |
| SPG | Simon Property Group, Inc. | 83.49 | 92.52 | 95.74 | 82.76 | -18.01 (-17.74%) |
-43.09% | -53.07% | 26.75B |
D Sell |
| MFC | Manulife Financial Corporation | 11.62 | 12.94 | 13.05 | 11.60 | -2.45 (-17.41%) |
-42.10% | -31.00% | 22.60B |
D Sell |
| EPD | Enterprise Products Partners L.P. | 14.26 | 15.13 | 15.45 | 13.26 | -2.95 (-17.14%) |
-48.52% | -49.70% | 31.22B |
D Sell |
| E | ENI S.p.A. | 14.85 | 16.81 | 16.84 | 14.55 | -3.05 (-17.04%) |
-52.03% | -56.49% | 26.98B |
D Sell |
| SLB | Schlumberger N.V. | 14.42 | 15.62 | 16.69 | 14.41 | -2.96 (-17.03%) |
-63.60% | -66.14% | 19.96B |
F Strong Sell |
| WY | Weyerhaeuser Company | 18.66 | 20.49 | 20.66 | 18.20 | -3.80 (-16.92%) |
-37.46% | -27.59% | 13.91B |
C Neutral |
| ENB | Enbridge Inc | 25.96 | 28.62 | 29.04 | 25.59 | -5.24 (-16.80%) |
-33.81% | -29.40% | 52.54B |
C Neutral |
| NOK | Nokia Corporation Sponsored American Depositary Shares | 2.61 | 2.84 | 2.93 | 2.61 | -0.52 (-16.61%) |
-29.65% | -57.90% | 14.63B |
F Strong Sell |
| AMP | Ameriprise Financial, Inc. | 92.42 | 101.18 | 104.68 | 92.02 | -18.36 (-16.57%) |
-44.22% | -25.83% | 11.39B |
D Sell |
| CNQ | Canadian Natural Resources Limited | 12.59 | 13.92 | 13.94 | 12.17 | -2.49 (-16.51%) |
-61.08% | -53.87% | 14.95B |
F Strong Sell |
| BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 36.56 | 41.02 | 41.02 | 35.00 | -7.20 (-16.45%) |
-26.12% | -11.88% | 10.73B |
C Neutral |
| EOG | EOG Resources, Inc. | 32.50 | 35.19 | 35.94 | 31.66 | -6.36 (-16.37%) |
-61.07% | -62.64% | 18.92B |
D Sell |
| BMO | Bank Of Montreal | 44.17 | 49.06 | 49.13 | 43.26 | -8.49 (-16.12%) |
-42.42% | -42.15% | 28.25B |
D Sell |
| CM | Canadian Imperial Bank of Commerce | 52.22 | 57.78 | 58.76 | 50.60 | -9.96 (-16.02%) |
-37.24% | -37.75% | 23.25B |
C Neutral |
| DLTR | Dollar Tree, Inc. | 70.32 | 80.12 | 81.90 | 70.16 | -13.32 (-15.92%) |
-25.20% | -31.36% | 16.65B |
D Sell |
| WFC | Wells Fargo & Company | 27.20 | 29.81 | 30.86 | 27.12 | -5.13 (-15.87%) |
-48.90% | -45.22% | 111.52B |
D Sell |
| PSX | Phillips 66 | 46.40 | 50.92 | 51.21 | 44.81 | -8.75 (-15.87%) |
-57.93% | -52.36% | 20.39B |
D Sell |
| ING | ING Group, N.V. | 5.84 | 6.33 | 6.35 | 5.61 | -1.10 (-15.85%) |
-51.54% | -51.66% | 22.75B |
F Strong Sell |
| DISH | DISH Network Corporation – | 19.85 | 21.67 | 21.67 | 19.60 | -3.73 (-15.82%) |
-44.04% | -38.28% | 10.38B |
F Strong Sell |
| BKR | Baker Hughes | 10.70 | 11.60 | 12.07 | 10.58 | -2.01 (-15.81%) |
-57.91% | -60.10% | 11.03B |
D Sell |
| VALE | VALE S.A. American Depositary Shares one common share | 7.16 | 7.42 | 7.68 | 6.61 | -1.34 (-15.76%) |
-45.76% | -45.13% | 36.72B |
D Sell |
| SLF | Sun Life Financial Inc. | 31.10 | 34.19 | 34.54 | 31.07 | -5.81 (-15.74%) |
-31.11% | -18.07% | 18.28B |
C Neutral |
| SCCO | Southern Copper Corporation | 26.58 | 29.41 | 29.41 | 26.14 | -4.95 (-15.70%) |
-36.71% | -29.74% | 20.55B |
D Sell |
| TOT | Total S.A. | 29.11 | 31.97 | 32.00 | 28.81 | -5.40 (-15.65%) |
-46.78% | -48.83% | 77.63B |
D Sell |
| DFS | Discover Financial Services | 44.88 | 48.66 | 50.18 | 44.79 | -8.32 (-15.64%) |
-46.78% | -37.10% | 13.84B |
NR Not Rated |
| BX | The Blackstone Group Inc. | 40.06 | 40.13 | 44.45 | 37.46 | -7.29 (-15.40%) |
-27.70% | 19.12% | 26.98B |
C Neutral |
| BBD | Banco Bradesco Sa American Depositary Shares | 4.45 | 4.45 | 4.81 | 4.21 | -0.81 (-15.40%) |
-50.12% | -54.40% | 35.74B |
F Strong Sell |
| BBL | BHP Group PlcSponsored ADR | 24.41 | 25.17 | 26.13 | 23.64 | -4.40 (-15.27%) |
-46.28% | -46.69% | 25.78B |
D Sell |
| BBY | Best Buy Co., Inc. | 55.40 | 59.99 | 60.24 | 55.20 | -9.97 (-15.25%) |
-36.90% | -19.51% | 14.34B |
C Neutral |
| STZ | Constellation Brands, Inc. | 131.56 | 144.10 | 144.70 | 129.85 | -23.64 (-15.24%) |
-30.48% | -22.07% | 25.19B |
D Sell |
| FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 8.99 | 9.95 | 9.99 | 8.60 | -1.61 (-15.19%) |
-38.80% | -37.96% | 17.62B |
D Sell |
| SRE | Sempra Energy | 104.27 | 116.42 | 116.42 | 103.85 | -18.68 (-15.19%) |
-31.17% | -15.91% | 30.48B |
C Neutral |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 2.52 | 2.72 | 2.72 | 2.49 | -0.45 (-15.15%) |
-39.13% | -46.27% | 40.92B |
D Sell |
| LUV | Southwest Airlines Company | 36.07 | 39.33 | 40.60 | 35.61 | -6.42 (-15.11%) |
-32.92% | -28.43% | 18.66B |
D Sell |
| MCHP | Microchip Technology Incorporated | 62.32 | 69.76 | 70.41 | 61.84 | -11.08 (-15.10%) |
-40.29% | -27.79% | 14.93B |
D Sell |
| MS | Morgan Stanley | 31.31 | 33.91 | 34.91 | 31.21 | -5.56 (-15.08%) |
-38.35% | -25.51% | 50.07B |
D Sell |
