Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, October 15th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ROKU | Roku, Inc. – | 132.82 | 123.18 | 132.95 | 122.53 | 13.70 (11.50%) |
333.49% | 115.30% | 15.44B |
C Neutral |
UNH | UnitedHealth Group Incorporated (DE) | 238.59 | 232.69 | 239.84 | 231.09 | 18.00 (8.16%) |
-2.98% | -8.32% | 226.11B |
C Neutral |
FRC | FIRST REPUBLIC BANK | 103.62 | 103.00 | 105.21 | 101.90 | 6.44 (6.63%) |
19.91% | 13.46% | 17.43B |
C Neutral |
RBS | Royal Bank of Scotland Group Plc New (The) ADS | 5.80 | 5.57 | 5.94 | 5.57 | 0.36 (6.62%) |
15.98% | -10.77% | 35.01B |
C Neutral |
DISCB | Discovery, Inc. – Series B | 35.88 | 35.88 | 35.88 | 35.88 | 2.14 (6.34%) |
-10.66% | 2.53% | 19.29B |
NR Not Rated |
LYG | Lloyds Banking Group Plc American Depositary Shares | 3.07 | 2.94 | 3.13 | 2.93 | 0.18 (6.23%) |
26.80% | 1.66% | 54.09B |
C Neutral |
ANTM | Anthem, Inc. | 248.94 | 240.73 | 251.74 | 240.51 | 14.12 (6.01%) |
-4.38% | -6.90% | 63.68B |
C Neutral |
BCS | Barclays PLC | 8.35 | 8.04 | 8.52 | 8.02 | 0.46 (5.83%) |
15.66% | -3.47% | 36.00B |
C Neutral |
CI | Cigna Corporation | 160.16 | 155.30 | 161.34 | 155.10 | 8.58 (5.66%) |
-15.65% | -21.46% | 60.48B |
D Sell |
SCHW | Charles Schwab Corporation (The) | 39.74 | 38.97 | 40.23 | 38.27 | 2.02 (5.36%) |
-3.14% | -16.58% | 51.95B |
D Sell |
NVDA | NVIDIA Corporation | 196.37 | 190.16 | 199.29 | 189.60 | 9.84 (5.28%) |
47.56% | -16.57% | 119.59B |
C Neutral |
EXAS | Exact Sciences Corporation | 99.74 | 95.34 | 99.82 | 95.34 | 4.89 (5.16%) |
58.07% | 51.65% | 12.91B |
C Neutral |
HUM | Humana Inc. | 276.64 | 269.44 | 277.42 | 269.29 | 12.64 (4.79%) |
-2.83% | -12.73% | 37.37B |
C Neutral |
CVNA | Carvana Co. | 77.83 | 74.88 | 78.84 | 74.80 | 3.48 (4.68%) |
137.94% | 78.30% | 11.76B |
C Neutral |
ZBRA | Zebra Technologies Corporation – | 202.15 | 194.72 | 203.27 | 194.00 | 8.57 (4.43%) |
26.95% | 25.72% | 10.94B |
C Neutral |
SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 4.25 | 4.11 | 4.28 | 4.10 | 0.18 (4.42%) |
-2.99% | -13.62% | 69.01B |
C Neutral |
SQ | Square, Inc. | 64.29 | 62.22 | 64.49 | 62.22 | 2.46 (3.98%) |
14.62% | -12.85% | 27.46B |
C Neutral |
LBTYK | Liberty Global plc – Class C Ordinary Shares | 24.60 | 23.66 | 24.63 | 23.65 | 0.94 (3.97%) |
19.19% | -3.23% | 17.97B |
C Neutral |
CHWY | Chewy, Inc. | 26.79 | 25.70 | 26.95 | 25.65 | 1.01 (3.92%) |
-23.44% | -23.44% | 10.68B |
NR Not Rated |
JD | JD.com, Inc. | 31.00 | 29.99 | 31.07 | 29.96 | 1.17 (3.92%) |
48.11% | 28.42% | 45.22B |
B Buy |
LBTYA | Liberty Global plc – Class A Ordinary Shares | 25.72 | 24.77 | 25.77 | 24.69 | 0.97 (3.92%) |
20.48% | -0.91% | 18.78B |
C Neutral |
ARNC | Arconic Inc. | 27.86 | 27.00 | 27.92 | 26.91 | 1.02 (3.80%) |
66.07% | 29.70% | 12.26B |
A Strong Buy |
SIVB | SVB Financial Group | 206.77 | 200.75 | 208.45 | 198.71 | 7.33 (3.68%) |
8.87% | -27.99% | 10.66B |
D Sell |
MU | Micron Technology, Inc. | 46.46 | 45.21 | 46.55 | 45.04 | 1.60 (3.57%) |
46.42% | 9.72% | 51.28B |
B Buy |
TAL | TAL Education Group American Depositary Shares | 39.47 | 38.46 | 39.48 | 38.37 | 1.35 (3.54%) |
47.94% | 70.72% | 22.37B |
A Strong Buy |
NTES | NetEase, Inc., each representing 25 ordinary shares | 286.29 | 277.42 | 287.00 | 277.25 | 9.70 (3.51%) |
22.73% | 31.36% | 36.63B |
A Strong Buy |
ALXN | Alexion Pharmaceuticals, Inc. | 104.81 | 101.60 | 105.13 | 101.50 | 3.47 (3.42%) |
7.65% | -13.73% | 23.50B |
D Sell |
ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 84.91 | 82.02 | 85.45 | 81.54 | 2.75 (3.35%) |
8.54% | 23.99% | 10.02B |
D Sell |
PDD | Pinduoduo Inc. | 33.94 | 33.19 | 34.09 | 33.06 | 1.10 (3.35%) |
51.25% | 60.78% | 37.81B |
B Buy |
PLD | Prologis, Inc. | 89.11 | 86.19 | 89.32 | 85.89 | 2.85 (3.30%) |
54.87% | 41.29% | 56.24B |
A Strong Buy |
AVGO | Broadcom Inc. | 290.32 | 282.64 | 290.62 | 282.20 | 8.66 (3.07%) |
17.37% | 24.88% | 115.16B |
B Buy |
FB | Facebook, Inc. – | 188.95 | 183.80 | 190.38 | 183.66 | 5.61 (3.06%) |
44.09% | 23.08% | 538.89B |
B Buy |
DB | Deutsche Bank AG | 7.78 | 7.60 | 7.82 | 7.57 | 0.23 (3.05%) |
-4.54% | -29.47% | 16.08B |
D Sell |
MCK | McKesson Corporation | 138.17 | 135.91 | 138.63 | 135.15 | 4.07 (3.04%) |
26.23% | 5.18% | 25.55B |
B Buy |
EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 116.29 | 113.97 | 117.41 | 113.61 | 3.41 (3.02%) |
112.17% | 88.78% | 16.58B |
A Strong Buy |
JPM | JP Morgan Chase & Co. | 119.96 | 118.85 | 121.59 | 117.87 | 3.51 (3.01%) |
26.72% | 12.81% | 383.57B |
A Strong Buy |
CNC | Centene Corporation | 45.21 | 44.68 | 45.99 | 44.40 | 1.31 (2.98%) |
-21.58% | -35.15% | 18.70B |
D Sell |
SPOT | Spotify Technology S.A. Ordinary Shares | 118.59 | 115.63 | 119.10 | 114.99 | 3.42 (2.97%) |
4.48% | -25.53% | 21.45B |
D Sell |
SSL | Sasol Ltd. American Depositary Shares | 19.06 | 18.86 | 19.41 | 18.86 | 0.54 (2.92%) |
-34.25% | -47.38% | 11.90B |
F Strong Sell |
CVS | CVS Health Corporation | 64.83 | 63.48 | 64.97 | 63.48 | 1.84 (2.92%) |
1.56% | -11.26% | 84.31B |
C Neutral |
F | Ford Motor Company | 9.07 | 8.84 | 9.10 | 8.78 | 0.25 (2.83%) |
24.39% | 2.95% | 36.19B |
C Neutral |
ABT | Abbott Laboratories | 81.98 | 80.70 | 82.75 | 80.70 | 2.16 (2.71%) |
15.22% | 19.33% | 144.89B |
B Buy |
CMA | Comerica Incorporated | 67.00 | 65.70 | 67.41 | 65.24 | 1.74 (2.67%) |
0.31% | -19.78% | 10.01B |
C Neutral |
ADI | Analog Devices, Inc. | 113.29 | 110.75 | 113.41 | 110.50 | 2.95 (2.67%) |
34.07% | 34.97% | 41.85B |
B Buy |
KMX | CarMax Inc | 92.42 | 90.75 | 93.05 | 90.75 | 2.39 (2.65%) |
47.33% | 35.14% | 15.20B |
A Strong Buy |
ANET | Arista Networks, Inc. | 240.97 | 235.91 | 243.58 | 235.42 | 6.20 (2.64%) |
14.37% | 9.12% | 18.47B |
D Sell |
AMTD | TD Ameritrade Holding Corporation | 36.42 | 35.69 | 36.82 | 35.50 | 0.93 (2.62%) |
-24.34% | -26.84% | 19.98B |
D Sell |
WDC | Western Digital Corporation | 60.82 | 59.31 | 60.94 | 59.26 | 1.54 (2.60%) |
69.75% | 11.60% | 18.00B |
B Buy |
NGG | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 56.78 | 56.17 | 56.97 | 56.10 | 1.44 (2.60%) |
23.18% | 6.41% | 41.88B |
A Strong Buy |
YUMC | Yum China Holdings, Inc. | 44.30 | 43.35 | 44.98 | 43.20 | 1.10 (2.55%) |
33.28% | 37.36% | 16.69B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 40.60 | 41.29 | 41.58 | 37.15 | -5.69 (-12.29%) |
116.76% | 46.62% | 13.31B |
C Neutral |
DXCM | DexCom, Inc. | 152.97 | 156.00 | 156.72 | 146.38 | -7.21 (-4.50%) |
27.69% | 22.21% | 13.95B |
B Buy |
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 25.18 | 25.84 | 26.08 | 25.12 | -1.15 (-4.37%) |
30.45% | 42.91% | 11.24B |
B Buy |
GOLD | Barrick Gold Corporation (BC) | 16.66 | 17.00 | 17.08 | 16.60 | -0.44 (-2.57%) |
54.10% | 31.18% | 29.62B |
B Buy |
CAG | ConAgra Brands, Inc. | 27.08 | 27.76 | 27.78 | 26.96 | -0.70 (-2.52%) |
29.90% | -24.88% | 13.18B |
C Neutral |
PG | Procter & Gamble Company (The) | 117.20 | 120.19 | 120.56 | 116.70 | -2.85 (-2.37%) |
30.26% | 46.26% | 293.31B |
A Strong Buy |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 11.00 | 11.20 | 11.27 | 10.99 | -0.26 (-2.31%) |
1.37% | 3.68% | 41.07B |
C Neutral |
SCCO | Southern Copper Corporation | 34.20 | 34.67 | 34.97 | 34.14 | -0.71 (-2.03%) |
15.19% | -18.84% | 26.44B |
C Neutral |
ENIA | Enel Americas S.A. American Depositary Shares | 9.50 | 9.69 | 9.69 | 9.50 | -0.19 (-1.96%) |
11.30% | 26.50% | 10.92B |
A Strong Buy |
CHU | China Unicom (Hong Kong) Ltd | 10.66 | 10.66 | 10.68 | 10.60 | -0.21 (-1.93%) |
1.63% | -4.39% | 32.62B |
C Neutral |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
HSY | The Hershey Company | 152.54 | 155.75 | 156.24 | 152.07 | -2.84 (-1.83%) |
44.75% | 45.33% | 31.97B |
A Strong Buy |
FNV | Franco-Nevada Corporation | 91.22 | 92.28 | 93.39 | 91.10 | -1.51 (-1.63%) |
31.17% | 36.50% | 17.14B |
B Buy |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
HES | Hess Corporation | 66.13 | 66.92 | 67.68 | 65.96 | -1.06 (-1.58%) |
65.35% | 0.75% | 20.14B |
A Strong Buy |
AEM | Agnico Eagle Mines Limited | 51.84 | 52.20 | 52.64 | 51.67 | -0.79 (-1.50%) |
29.34% | 36.49% | 12.42B |
C Neutral |
CL | Colgate-Palmolive Company | 68.40 | 69.43 | 69.52 | 68.23 | -1.01 (-1.46%) |
17.10% | 9.35% | 58.69B |
C Neutral |
NI | NiSource Inc | 28.14 | 28.53 | 28.67 | 28.00 | -0.40 (-1.40%) |
13.42% | 13.70% | 10.51B |
B Buy |
YUM | Yum! Brands, Inc. | 111.30 | 113.37 | 113.52 | 110.55 | -1.52 (-1.35%) |
22.58% | 25.83% | 33.87B |
A Strong Buy |
DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 36.75 | 37.03 | 37.31 | 36.74 | -0.47 (-1.26%) |
32.72% | 71.73% | 15.38B |
B Buy |
MKC | McCormick & Company, Incorporated | 161.00 | 163.65 | 163.66 | 160.82 | -2.01 (-1.23%) |
16.87% | 19.91% | 21.40B |
A Strong Buy |
ATO | Atmos Energy Corporation | 109.99 | 111.04 | 111.69 | 109.82 | -1.37 (-1.23%) |
20.43% | 17.67% | 13.00B |
A Strong Buy |
NOC | Northrop Grumman Corporation | 361.94 | 366.31 | 368.48 | 361.13 | -4.48 (-1.22%) |
49.58% | 18.44% | 61.24B |
A Strong Buy |
VALE | VALE S.A. American Depositary Shares one common share | 11.44 | 11.53 | 11.59 | 11.40 | -0.14 (-1.21%) |
-13.27% | -26.00% | 58.67B |
C Neutral |
CHD | Church & Dwight Company, Inc. | 72.80 | 73.63 | 74.07 | 72.40 | -0.88 (-1.19%) |
11.77% | 27.61% | 17.99B |
B Buy |
TWLO | Twilio Inc. | 115.21 | 117.00 | 118.34 | 115.00 | -1.38 (-1.18%) |
29.01% | 51.33% | 15.66B |
C Neutral |
BBY | Best Buy Co., Inc. | 67.94 | 68.78 | 69.05 | 67.94 | -0.78 (-1.14%) |
31.16% | -6.92% | 17.91B |
B Buy |
NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
QSR | Restaurant Brands International Inc. Common Shares | 69.37 | 70.25 | 70.65 | 69.26 | -0.77 (-1.10%) |
35.62% | 20.43% | 17.77B |
B Buy |
CCI | Crown Castle International Corp. (REIT) | 134.65 | 136.22 | 136.44 | 133.50 | -1.48 (-1.09%) |
27.16% | 27.62% | 55.98B |
B Buy |
BLL | Ball Corporation | 72.16 | 73.28 | 73.58 | 72.11 | -0.76 (-1.04%) |
57.90% | 61.79% | 23.96B |
C Neutral |
PSA | Public Storage | 242.89 | 245.77 | 246.73 | 242.00 | -2.44 (-0.99%) |
23.09% | 22.50% | 42.41B |
B Buy |
TRI | Thomson Reuters Corp Ordinary Shares | 66.31 | 66.83 | 67.13 | 66.13 | -0.66 (-0.99%) |
39.68% | 32.18% | 33.23B |
A Strong Buy |
PGR | Progressive Corporation (The) | 74.97 | 75.87 | 75.97 | 74.72 | -0.74 (-0.98%) |
29.59% | 13.18% | 43.83B |
B Buy |
CHA | China Telecom Corp Ltd ADS | 45.88 | 46.09 | 46.15 | 45.74 | -0.45 (-0.97%) |
-6.85% | -7.16% | 37.13B |
B Buy |
PNW | Pinnacle West Capital Corporation | 93.66 | 94.55 | 94.82 | 93.55 | -0.87 (-0.92%) |
12.64% | 14.67% | 10.52B |
A Strong Buy |
KMB | Kimberly-Clark Corporation | 133.87 | 135.56 | 135.78 | 133.13 | -1.23 (-0.91%) |
20.33% | 21.38% | 46.07B |
A Strong Buy |
ETR | Entergy Corporation | 115.55 | 116.61 | 117.11 | 115.51 | -1.06 (-0.91%) |
38.08% | 41.17% | 22.97B |
A Strong Buy |
EL | Estee Lauder Companies, Inc. (The) | 191.09 | 193.10 | 194.46 | 190.99 | -1.74 (-0.90%) |
47.98% | 51.83% | 68.94B |
B Buy |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.52 | 4.55 | 4.59 | 4.52 | -0.04 (-0.88%) |
15.31% | 0.44% | 71.09B |
C Neutral |
DHR | Danaher Corporation | 137.59 | 139.70 | 140.70 | 137.59 | -1.21 (-0.87%) |
33.92% | 34.91% | 98.70B |
B Buy |
RIO | Rio Tinto Plc | 51.40 | 51.11 | 51.72 | 50.95 | -0.44 (-0.85%) |
19.08% | 3.78% | 65.38B |
C Neutral |
NEM | Newmont Goldcorp Corporation | 37.69 | 37.70 | 38.09 | 37.64 | -0.31 (-0.82%) |
12.81% | 15.40% | 30.90B |
B Buy |
PEP | PepsiCo, Inc. | 136.33 | 137.48 | 137.95 | 136.16 | -1.12 (-0.81%) |
26.18% | 29.06% | 190.10B |
A Strong Buy |
CF | CF Industries Holdings, Inc. | 48.58 | 49.01 | 49.61 | 48.49 | -0.39 (-0.80%) |
13.98% | -4.35% | 10.61B |
B Buy |
FTNT | Fortinet, Inc. | 78.68 | 79.79 | 79.96 | 78.63 | -0.63 (-0.79%) |
11.71% | -1.83% | 13.45B |
C Neutral |
ES | Eversource Energy (D/B/A) | 84.09 | 84.89 | 85.14 | 83.79 | -0.67 (-0.79%) |
32.09% | 37.02% | 27.21B |
A Strong Buy |
SBAC | SBA Communications Corporation – | 239.01 | 240.18 | 240.76 | 236.20 | -1.85 (-0.77%) |
47.84% | 60.27% | 27.03B |
C Neutral |
AWK | American Water Works Company, Inc. | 120.80 | 122.03 | 122.42 | 120.39 | -0.93 (-0.76%) |
34.92% | 37.27% | 21.82B |
A Strong Buy |