Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, January 20th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SNAP | Snap Inc. | 19.11 | 19.10 | 19.29 | 18.76 | 0.86 (4.71%) |
17.02% | 232.93% | 26.75B |
A Strong Buy |
QCOM | QUALCOMM Incorporated | 95.91 | 93.00 | 96.17 | 92.95 | 4.12 (4.49%) |
8.70% | 75.11% | 109.51B |
A Strong Buy |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 44.02 | 43.24 | 44.06 | 42.92 | 1.69 (3.99%) |
2.85% | 49.32% | 18.42B |
A Strong Buy |
CTL | CenturyLink, Inc. | 14.06 | 13.73 | 14.12 | 13.64 | 0.50 (3.69%) |
6.43% | -8.34% | 15.33B |
B Buy |
VALE | VALE S.A. American Depositary Shares one common share | 13.63 | 13.47 | 13.67 | 13.39 | 0.47 (3.57%) |
3.26% | -5.81% | 69.90B |
B Buy |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 8.05 | 7.90 | 8.05 | 7.90 | 0.26 (3.34%) |
-7.23% | -2.72% | 64.66B |
B Buy |
MLCO | Melco Resorts & Entertainment Limited | 25.02 | 24.40 | 25.08 | 24.32 | 0.80 (3.30%) |
3.52% | 21.99% | 12.37B |
B Buy |
CFG | Citizens Financial Group, Inc. | 40.87 | 40.79 | 41.29 | 40.23 | 1.28 (3.23%) |
0.64% | 20.56% | 17.77B |
A Strong Buy |
CAG | ConAgra Brands, Inc. | 33.33 | 32.30 | 33.37 | 32.28 | 1.03 (3.19%) |
-2.66% | 56.92% | 16.22B |
B Buy |
YUM | Yum! Brands, Inc. | 105.40 | 103.24 | 105.61 | 103.17 | 3.24 (3.17%) |
4.64% | 16.21% | 31.88B |
B Buy |
LK | Luckin Coffee Inc. | 50.02 | 49.06 | 51.38 | 49.06 | 1.49 (3.07%) |
27.08% | 145.44% | 11.77B |
NR Not Rated |
CPL | CPFL Energia S.A. CPFL Energia S.A. American Depositary Shares | 17.81 | 17.44 | 17.81 | 17.33 | 0.53 (3.07%) |
3.31% | 16.10% | 10.26B |
A Strong Buy |
KSU | Kansas City Southern | 166.52 | 160.73 | 168.81 | 159.50 | 4.89 (3.03%) |
8.72% | 59.90% | 16.51B |
A Strong Buy |
YNDX | Yandex N.V. – Class A Ordinary Shares | 45.40 | 44.63 | 45.46 | 44.34 | 1.27 (2.88%) |
4.39% | 46.31% | 14.74B |
A Strong Buy |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 11.08 | 10.98 | 11.10 | 10.91 | 0.30 (2.78%) |
-5.43% | -12.20% | 41.37B |
C Neutral |
APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 50.36 | 49.41 | 50.70 | 49.16 | 1.28 (2.61%) |
5.55% | 80.63% | 11.20B |
A Strong Buy |
LOW | Lowe’s Companies, Inc. | 122.36 | 119.75 | 122.49 | 119.58 | 3.09 (2.59%) |
2.17% | 32.93% | 93.79B |
A Strong Buy |
RIO | Rio Tinto Plc | 60.67 | 60.96 | 61.05 | 60.52 | 1.52 (2.57%) |
2.21% | 17.44% | 77.17B |
A Strong Buy |
BSX | Boston Scientific Corporation | 44.28 | 43.20 | 44.31 | 43.14 | 1.08 (2.50%) |
-2.08% | 20.29% | 61.72B |
B Buy |
BBD | Banco Bradesco Sa American Depositary Shares | 8.44 | 8.43 | 8.49 | 8.35 | 0.20 (2.43%) |
-5.66% | -10.05% | 67.79B |
C Neutral |
SIVB | SVB Financial Group | 258.40 | 253.18 | 258.49 | 253.18 | 6.10 (2.42%) |
2.93% | 14.66% | 13.33B |
A Strong Buy |
LHX | L3Harris Technologies, Inc. | 219.38 | 215.30 | 219.46 | 214.01 | 5.03 (2.35%) |
10.87% | 58.23% | 48.50B |
A Strong Buy |
STNE | StoneCo Ltd. – Class A Common Share | 42.04 | 41.09 | 42.48 | 40.83 | 0.96 (2.34%) |
5.39% | 103.49% | 11.65B |
B Buy |
AMD | Advanced Micro Devices, Inc. | 50.93 | 50.20 | 51.05 | 49.90 | 1.16 (2.33%) |
11.06% | 151.51% | 56.72B |
A Strong Buy |
KKR | KKR & Co. Inc. | 31.20 | 30.74 | 31.33 | 30.65 | 0.69 (2.26%) |
6.96% | 37.75% | 17.17B |
A Strong Buy |
ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 24.18 | 23.88 | 24.19 | 23.68 | 0.53 (2.24%) |
3.55% | 35.01% | 14.02B |
A Strong Buy |
INTU | Intuit Inc. | 282.85 | 278.49 | 283.00 | 276.35 | 5.98 (2.16%) |
8.20% | 33.59% | 73.63B |
NR Not Rated |
HLT | Hilton Worldwide Holdings Inc. | 113.92 | 112.17 | 113.96 | 111.98 | 2.32 (2.08%) |
2.71% | 58.22% | 32.14B |
A Strong Buy |
GOOGL | Alphabet Inc. – | 1,479.52 | 1,462.54 | 1,480.55 | 1,456.55 | 29.36 (2.02%) |
10.46% | 34.61% | 1.02T |
A Strong Buy |
JD | JD.com, Inc. | 40.35 | 39.83 | 40.38 | 39.71 | 0.79 (2.00%) |
14.53% | 82.25% | 58.87B |
A Strong Buy |
GOOG | Alphabet Inc. | 1,480.39 | 1,462.91 | 1,481.29 | 1,458.22 | 28.69 (1.98%) |
10.72% | 35.83% | 1.02T |
A Strong Buy |
SAP | SAP SE ADS | 139.96 | 139.04 | 139.99 | 138.75 | 2.67 (1.94%) |
4.46% | 35.06% | 167.06B |
A Strong Buy |
KEYS | Keysight Technologies Inc. | 105.37 | 103.87 | 105.60 | 103.75 | 2.00 (1.93%) |
2.67% | 52.22% | 19.86B |
B Buy |
MS | Morgan Stanley | 57.51 | 56.26 | 57.57 | 56.18 | 1.07 (1.90%) |
12.50% | 35.22% | 93.09B |
A Strong Buy |
MSI | Motorola Solutions, Inc. | 176.12 | 173.93 | 176.53 | 172.01 | 3.26 (1.89%) |
9.30% | 54.83% | 30.18B |
A Strong Buy |
TSCO | Tractor Supply Company | 92.79 | 91.14 | 92.91 | 90.60 | 1.70 (1.87%) |
-0.70% | 4.85% | 10.99B |
C Neutral |
V | Visa Inc. | 204.70 | 201.76 | 204.75 | 199.98 | 3.75 (1.87%) |
8.94% | 49.11% | 403.12B |
NR Not Rated |
TTWO | Take-Two Interactive Software, Inc. | 130.01 | 128.42 | 130.42 | 127.40 | 2.37 (1.86%) |
6.19% | 23.38% | 14.74B |
A Strong Buy |
BBL | BHP Group PlcSponsored ADR | 48.42 | 48.67 | 48.67 | 48.16 | 0.87 (1.83%) |
3.00% | 16.20% | 51.13B |
A Strong Buy |
NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 59.65 | 58.85 | 59.78 | 58.54 | 1.07 (1.83%) |
2.12% | 27.48% | 12.69B |
A Strong Buy |
PBR | Petroleo Brasileiro S.A.- Petrobras | 15.16 | 15.01 | 15.21 | 14.95 | 0.27 (1.81%) |
-4.89% | -1.69% | 98.88B |
C Neutral |
PRU | Prudential Financial, Inc. | 97.10 | 95.47 | 97.10 | 95.41 | 1.71 (1.79%) |
3.58% | 6.50% | 39.03B |
B Buy |
COO | The Cooper Companies, Inc. | 355.31 | 350.00 | 355.41 | 348.26 | 6.25 (1.79%) |
10.59% | 32.83% | 17.43B |
A Strong Buy |
STT | State Street Corporation | 82.56 | 84.13 | 85.89 | 81.71 | 1.42 (1.75%) |
4.37% | 16.20% | 30.02B |
A Strong Buy |
PFG | Principal Financial Group Inc | 57.08 | 56.10 | 57.16 | 56.10 | 0.98 (1.75%) |
3.78% | 16.47% | 15.85B |
A Strong Buy |
WTR | Aqua America, Inc. | 50.57 | 49.82 | 50.71 | 49.81 | 0.84 (1.69%) |
7.73% | 48.00% | 10.92B |
A Strong Buy |
CINF | Cincinnati Financial Corporation | 107.31 | 105.85 | 107.42 | 105.85 | 1.78 (1.69%) |
2.05% | 37.26% | 17.53B |
C Neutral |
BHC | Bausch Health Companies Inc. | 30.25 | 29.94 | 30.39 | 29.77 | 0.50 (1.68%) |
1.10% | 31.35% | 10.66B |
B Buy |
SO | Southern Company (The) | 67.26 | 66.34 | 67.33 | 66.22 | 1.11 (1.68%) |
5.59% | 42.89% | 70.54B |
A Strong Buy |
BHP | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 56.48 | 56.70 | 56.78 | 56.21 | 0.92 (1.66%) |
3.24% | 18.04% | 90.71B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
EXPD | Expeditors International of Washington, Inc. | 76.82 | 75.79 | 78.33 | 75.46 | -4.52 (-5.56%) |
-1.54% | 13.07% | 13.08B |
A Strong Buy |
CDW | CDW Corporation | 136.85 | 140.89 | 141.62 | 136.08 | -7.35 (-5.10%) |
-4.19% | 69.45% | 19.66B |
A Strong Buy |
NTAP | NetApp, Inc. | 62.42 | 63.32 | 63.81 | 61.93 | -2.96 (-4.53%) |
1.05% | 0.81% | 14.25B |
B Buy |
HPE | Hewlett Packard Enterprise Company | 15.10 | 15.79 | 15.79 | 14.98 | -0.67 (-4.25%) |
-4.79% | 5.82% | 19.52B |
B Buy |
JBHT | J.B. Hunt Transport Services, Inc. | 114.68 | 114.57 | 119.00 | 112.79 | -5.08 (-4.24%) |
-1.80% | 14.77% | 12.22B |
A Strong Buy |
DISCB | Discovery, Inc. – Series B | 36.78 | 36.78 | 36.78 | 36.78 | -1.62 (-4.22%) |
1.43% | 5.08% | 19.32B |
NR Not Rated |
CHRW | C.H. Robinson Worldwide, Inc. | 80.74 | 82.01 | 83.58 | 80.40 | -3.36 (-4.00%) |
3.25% | -6.16% | 10.92B |
B Buy |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 10.20 | 10.67 | 10.70 | 10.15 | -0.42 (-3.95%) |
4.08% | -45.63% | 11.14B |
D Sell |
TAL | TAL Education Group American Depositary Shares | 54.02 | 56.01 | 56.01 | 53.97 | -2.11 (-3.76%) |
12.07% | 81.52% | 30.62B |
A Strong Buy |
CVNA | Carvana Co. | 84.00 | 87.69 | 87.91 | 84.00 | -3.21 (-3.68%) |
-8.75% | 134.57% | 12.73B |
B Buy |
EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 135.75 | 140.84 | 141.25 | 134.85 | -5.00 (-3.55%) |
11.96% | 111.55% | 19.35B |
A Strong Buy |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
WB | Weibo Corporation – American Depositary Share | 46.79 | 48.24 | 48.32 | 46.36 | -1.21 (-2.52%) |
0.95% | -19.65% | 10.53B |
C Neutral |
SSL | Sasol Ltd. American Depositary Shares | 18.93 | 19.01 | 19.02 | 18.82 | -0.49 (-2.52%) |
-12.40% | -37.87% | 11.82B |
D Sell |
BA | Boeing Company (The) | 324.15 | 332.39 | 332.50 | 323.00 | -7.85 (-2.36%) |
-0.49% | -9.73% | 182.43B |
C Neutral |
SPOT | Spotify Technology S.A. Ordinary Shares | 148.34 | 152.08 | 152.65 | 146.62 | -3.50 (-2.31%) |
-0.81% | 11.32% | 26.59B |
A Strong Buy |
ARNC | Arconic Inc. | 29.32 | 30.11 | 30.13 | 29.22 | -0.68 (-2.27%) |
-4.71% | 45.29% | 12.69B |
A Strong Buy |
WORK | Slack Technologies, Inc. | 22.46 | 23.19 | 23.24 | 22.17 | -0.51 (-2.22%) |
-0.09% | -41.84% | 12.36B |
NR Not Rated |
KHC | The Kraft Heinz Company | 31.03 | 31.80 | 31.86 | 30.95 | -0.70 (-2.21%) |
-3.42% | -34.09% | 37.89B |
C Neutral |
CLR | Continental Resources, Inc. | 32.66 | 33.60 | 33.75 | 32.62 | -0.72 (-2.16%) |
-4.78% | -31.24% | 12.13B |
D Sell |
S | Sprint Corporation | 4.82 | 4.92 | 4.94 | 4.75 | -0.10 (-2.03%) |
-7.49% | -19.80% | 19.80B |
D Sell |
OKTA | Okta, Inc. – | 125.83 | 128.34 | 128.97 | 124.09 | -2.57 (-2.00%) |
9.07% | 64.70% | 15.25B |
B Buy |
ELAN | Elanco Animal Health Incorporated | 30.00 | 30.61 | 30.70 | 29.91 | -0.61 (-1.99%) |
1.87% | -5.51% | 11.19B |
B Buy |
EOG | EOG Resources, Inc. | 85.31 | 87.07 | 87.14 | 84.30 | -1.71 (-1.97%) |
2.19% | -13.87% | 49.63B |
B Buy |
EXAS | Exact Sciences Corporation | 88.06 | 90.01 | 90.40 | 86.85 | -1.72 (-1.92%) |
-4.78% | 16.44% | 11.43B |
C Neutral |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
OXY | Occidental Petroleum Corporation | 45.83 | 46.75 | 47.01 | 45.65 | -0.84 (-1.80%) |
11.21% | -30.38% | 40.94B |
C Neutral |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
RF | Regions Financial Corporation | 16.39 | 16.70 | 16.75 | 16.20 | -0.26 (-1.56%) |
-4.49% | 5.00% | 15.81B |
B Buy |
DXCM | DexCom, Inc. | 230.79 | 236.19 | 236.81 | 230.26 | -3.62 (-1.54%) |
5.51% | 54.37% | 21.12B |
A Strong Buy |
ALGN | Align Technology, Inc. | 280.70 | 285.69 | 287.77 | 278.64 | -4.33 (-1.52%) |
0.59% | 31.99% | 22.12B |
B Buy |
BCS | Barclays PLC | 9.12 | 9.18 | 9.19 | 9.09 | -0.14 (-1.51%) |
-4.20% | 8.96% | 39.33B |
B Buy |
LBTYA | Liberty Global plc – Class A Ordinary Shares | 21.15 | 21.67 | 21.67 | 21.12 | -0.32 (-1.49%) |
-6.99% | -3.69% | 13.38B |
D Sell |
ULTA | Ulta Beauty, Inc. | 272.89 | 278.00 | 278.19 | 271.18 | -4.11 (-1.48%) |
7.80% | -3.88% | 15.60B |
C Neutral |
SPLK | Splunk Inc. | 157.96 | 161.49 | 161.49 | 156.00 | -2.36 (-1.47%) |
5.47% | 33.24% | 24.64B |
A Strong Buy |
MTCH | Match Group, Inc. | 91.11 | 91.98 | 92.36 | 90.22 | -1.34 (-1.45%) |
10.96% | 93.60% | 25.61B |
A Strong Buy |
NOK | Nokia Corporation Sponsored American Depositary Shares | 4.14 | 4.21 | 4.22 | 4.12 | -0.06 (-1.43%) |
11.59% | -30.77% | 23.20B |
D Sell |
IDXX | IDEXX Laboratories, Inc. | 285.80 | 290.88 | 291.04 | 285.20 | -4.12 (-1.42%) |
9.45% | 45.15% | 24.52B |
A Strong Buy |
PODD | Insulet Corporation | 188.76 | 190.63 | 191.66 | 187.10 | -2.70 (-1.41%) |
10.26% | 152.32% | 11.67B |
A Strong Buy |
ABBV | AbbVie Inc. | 88.00 | 89.13 | 89.27 | 87.79 | -1.26 (-1.41%) |
0.73% | 0.92% | 130.14B |
A Strong Buy |
DB | Deutsche Bank AG | 8.42 | 8.46 | 8.47 | 8.41 | -0.12 (-1.41%) |
8.23% | -5.61% | 17.40B |
B Buy |
MYL | Mylan N.V. | 21.66 | 22.02 | 22.17 | 21.55 | -0.31 (-1.41%) |
7.76% | -26.70% | 11.18B |
C Neutral |
TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 132.85 | 135.11 | 135.54 | 132.42 | -1.87 (-1.39%) |
10.40% | 42.97% | 16.20B |
B Buy |
CVE | Cenovus Energy Inc | 9.26 | 9.43 | 9.43 | 9.26 | -0.13 (-1.38%) |
-8.77% | 15.32% | 11.38B |
B Buy |
FAST | Fastenal Company | 36.80 | 36.37 | 37.60 | 36.21 | -0.51 (-1.37%) |
-0.41% | 28.36% | 21.11B |
A Strong Buy |
VIAC | ViacomCBS | 39.49 | 40.01 | 40.11 | 39.32 | -0.55 (-1.37%) |
-5.91% | -19.03% | 14.80B |
C Neutral |
SCHW | Charles Schwab Corporation (The) | 48.34 | 49.10 | 49.26 | 48.15 | -0.66 (-1.35%) |
1.64% | 3.03% | 61.99B |
A Strong Buy |
DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
FTNT | Fortinet, Inc. | 117.49 | 119.31 | 119.50 | 116.96 | -1.60 (-1.34%) |
10.05% | 61.72% | 20.09B |
A Strong Buy |
AMTD | TD Ameritrade Holding Corporation | 50.53 | 51.39 | 51.55 | 50.42 | -0.68 (-1.33%) |
1.67% | -7.05% | 27.37B |
B Buy |