Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, March 11th, 2020.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR | VIR BIOTECHNOLOGY, INC. | 33.77 | 33.55 | 40.99 | 30.52 | 3.86 (12.91%) |
168.55% | 140.87% | 3.70B |
NR Not Rated |
| QDEL | Quidel Corporation | 89.68 | 79.60 | 91.73 | 79.04 | 8.75 (10.81%) |
19.53% | 35.06% | 3.76B |
A Strong Buy |
| ENBL | Enable Midstream Partners, LP Common Units representing limited partner interests | 5.12 | 3.86 | 5.34 | 3.81 | 0.39 (8.25%) |
-47.02% | -65.59% | 2.23B |
F Strong Sell |
| VIE | VIELA BIO, INC. | 53.88 | 49.79 | 57.95 | 48.85 | 3.16 (6.23%) |
98.45% | 130.16% | 2.68B |
NR Not Rated |
| PINC | Premier, Inc. – | 30.11 | 28.95 | 30.34 | 28.47 | 0.83 (2.83%) |
-20.51% | -11.13% | 3.67B |
C Neutral |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| STRA | Strategic Education, Inc. | 146.96 | 142.98 | 148.89 | 140.59 | 3.46 (2.41%) |
-7.15% | 6.78% | 3.23B |
C Neutral |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
| TRGP | Targa Resources, Inc. | 14.45 | 13.60 | 15.03 | 12.68 | 0.30 (2.12%) |
-63.74% | -64.18% | 3.36B |
F Strong Sell |
| VEON | VEON Ltd. | 1.71 | 1.69 | 1.71 | 1.56 | 0.03 (1.79%) |
-28.75% | -29.92% | 3.00B |
D Sell |
| VIRT | Virtu Financial, Inc. – | 24.15 | 23.61 | 24.66 | 23.61 | 0.41 (1.73%) |
53.00% | -4.17% | 4.64B |
B Buy |
| THS | Treehouse Foods, Inc. | 37.69 | 37.97 | 38.72 | 36.44 | 0.38 (1.02%) |
-22.29% | -36.62% | 2.12B |
D Sell |
| EVBG | Everbridge, Inc. | 110.80 | 109.77 | 116.21 | 108.91 | 1.06 (0.96%) |
42.16% | 50.56% | 3.80B |
A Strong Buy |
| EXLS | ExlService Holdings, Inc. | 67.83 | 65.72 | 68.40 | 64.81 | 0.64 (0.95%) |
-2.35% | 13.79% | 2.33B |
B Buy |
| CY | Cypress Semiconductor Corporation | 22.92 | 22.41 | 23.26 | 22.40 | 0.17 (0.75%) |
-1.76% | 51.49% | 8.56B |
B Buy |
| EE | El Paso Electric Company | 67.75 | 67.13 | 68.05 | 66.81 | 0.45 (0.67%) |
-0.21% | 13.98% | 2.76B |
A Strong Buy |
| PZE | Petrobras Argentina S.A. ADS | 11.33 | 11.26 | 11.44 | 11.23 | 0.07 (0.62%) |
-16.63% | -2.41% | 2.29B |
NR Not Rated |
| CLDR | Cloudera, Inc. | 7.89 | 8.28 | 8.72 | 7.78 | 0.04 (0.51%) |
-32.16% | -44.75% | 2.21B |
F Strong Sell |
| TEO | Telecom Argentina SA | 12.22 | 11.93 | 12.35 | 11.86 | 0.05 (0.41%) |
7.67% | -19.23% | 5.26B |
C Neutral |
| HPT | Hospitality Properties Trust – Shares of Beneficial Interest | 25.28 | 25.28 | 25.49 | 25.15 | 0.10 (0.40%) |
12.78% | -10.83% | 4.16B |
NR Not Rated |
| CHE | Chemed Corp | 414.05 | 405.51 | 415.50 | 398.00 | 0.74 (0.18%) |
-5.67% | 27.97% | 6.65B |
C Neutral |
| BL | BlackLine, Inc. | 61.66 | 60.30 | 61.86 | 60.21 | 0.09 (0.15%) |
19.59% | 29.89% | 3.47B |
B Buy |
| LM | Legg Mason, Inc. | 49.29 | 49.00 | 49.38 | 48.97 | 0.07 (0.14%) |
37.26% | 74.97% | 4.28B |
A Strong Buy |
| MASI | Masimo Corporation | 182.64 | 178.58 | 185.57 | 177.33 | 0.23 (0.13%) |
15.55% | 39.51% | 9.74B |
A Strong Buy |
| FCN | FTI Consulting, Inc. | 115.20 | 115.14 | 119.50 | 111.19 | 0.09 (0.08%) |
4.10% | 56.16% | 4.32B |
B Buy |
| POWI | Power Integrations, Inc. | 88.09 | 85.42 | 89.30 | 85.32 | 0.05 (0.06%) |
-10.75% | 24.46% | 2.60B |
C Neutral |
| ACIA | Acacia Communications, Inc. | 66.21 | 65.64 | 66.31 | 65.00 | 0.04 (0.06%) |
-2.36% | 23.55% | 2.75B |
B Buy |
| NICE | NICE Ltd each representing one Ordinary Share | 142.06 | 137.80 | 144.25 | 136.08 | 0.01 (0.01%) |
-8.44% | 23.22% | 8.77B |
C Neutral |
| AKO.B | Embotelladora Andina S.A. | 13.28 | 13.80 | 14.47 | 13.28 | 0.00 (0.00%) |
-21.33% | -36.49% | 2.16B |
D Sell |
| HNP | Huaneng Power Intl | 15.75 | 15.60 | 15.85 | 15.35 | 0.00 (0.00%) |
-21.60% | -36.47% | 5.99B |
D Sell |
| NTL | Nortel Inversora SA, ADR | 50.99 | 51.45 | 51.45 | 50.58 | 0.00 (0.00%) |
95.66% | 117.07% | 6.93B |
NR Not Rated |
| DXC | DXC Technology Company | 16.43 | 17.78 | 18.01 | 16.08 | 0.00 (0.00%) |
-56.29% | -74.89% | 4.17B |
F Strong Sell |
| PEGI | Pattern Energy Group Inc. – | 26.75 | 26.74 | 26.78 | 26.73 | -0.02 (-0.07%) |
-0.02% | 26.24% | 2.63B |
A Strong Buy |
| CBPO | China Biologic Products Holdings, Inc. | 115.86 | 115.40 | 116.00 | 115.40 | -0.09 (-0.08%) |
-0.45% | 33.34% | 4.56B |
B Buy |
| ADSW | Advanced Disposal Services, Inc. | 32.92 | 32.85 | 33.12 | 32.83 | -0.03 (-0.09%) |
0.15% | 23.02% | 2.96B |
A Strong Buy |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 42.07 | 41.10 | 43.60 | 40.68 | -0.05 (-0.12%) |
92.45% | 301.43% | 9.90B |
NR Not Rated |
| NTRA | Natera, Inc. | 31.02 | 30.06 | 31.57 | 30.00 | -0.05 (-0.16%) |
-7.93% | 86.98% | 2.43B |
B Buy |
| HAE | Haemonetics Corporation | 103.72 | 101.89 | 103.97 | 100.86 | -0.24 (-0.23%) |
-9.73% | 18.81% | 5.22B |
D Sell |
| MHG | Marine Harvest ASA Sponsored ADR (Norway) | 16.22 | 16.30 | 16.33 | 16.19 | -0.04 (-0.25%) |
-10.54% | 16.52% | 3.67B |
NR Not Rated |
| AVX | AVX Corporation | 21.69 | 21.70 | 21.76 | 21.67 | -0.06 (-0.28%) |
6.56% | 20.77% | 3.67B |
A Strong Buy |
| FTSV | Forty Seven, Inc. | 94.66 | 94.70 | 95.00 | 94.60 | -0.29 (-0.31%) |
140.44% | 494.22% | 4.00B |
A Strong Buy |
| HSIC | Henry Schein, Inc. | 57.68 | 56.24 | 58.22 | 56.05 | -0.19 (-0.33%) |
-13.55% | -3.75% | 8.27B |
C Neutral |
| DM | Dominion Energy Midstream Partners, LP Common Units representing Limited Partner Interests | 17.19 | 17.25 | 17.31 | 17.15 | -0.06 (-0.35%) |
-4.71% | -44.37% | 2.18B |
NR Not Rated |
| WBC | Wabco Holdings Inc. | 133.49 | 133.40 | 133.89 | 133.04 | -0.50 (-0.37%) |
-1.48% | -5.34% | 6.84B |
B Buy |
| TKC | Turkcell Iletisim Hizmetleri AS | 5.40 | 5.43 | 5.52 | 5.33 | -0.02 (-0.37%) |
-6.90% | -18.06% | 4.75B |
C Neutral |
| WGP | Western Gas Equity Partners, LP Common Limited Partner Interests | 32.72 | 33.39 | 33.39 | 32.38 | -0.12 (-0.37%) |
17.99% | -11.33% | 7.16B |
NR Not Rated |
| PHI | PLDT Inc. Sponsored ADR | 19.61 | 19.50 | 19.98 | 19.50 | -0.09 (-0.46%) |
-1.90% | -5.49% | 4.24B |
C Neutral |
| SWI | SolarWinds Corporation | 16.71 | 16.48 | 16.89 | 16.15 | -0.09 (-0.54%) |
-9.92% | -7.27% | 5.20B |
C Neutral |
| TECD | Tech Data Corporation | 138.45 | 138.47 | 138.82 | 137.00 | -0.87 (-0.62%) |
-3.59% | 36.90% | 4.90B |
B Buy |
| WMGI | Wright Medical Group N.V. – Ordinary Shares | 29.68 | 29.71 | 29.93 | 29.56 | -0.19 (-0.64%) |
-2.62% | -6.02% | 3.82B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 15.03 | 19.36 | 19.45 | 14.78 | -5.47 (-26.68%) |
-74.27% | -72.90% | 3.20B |
F Strong Sell |
| SSL | Sasol Ltd. American Depositary Shares | 3.46 | 3.45 | 3.52 | 3.26 | -1.21 (-25.91%) |
-83.99% | -88.40% | 2.16B |
F Strong Sell |
| APA | Apache Corporation | 8.25 | 10.10 | 10.11 | 7.95 | -2.54 (-23.54%) |
-67.51% | -74.81% | 3.11B |
D Sell |
| NBL | Noble Energy Inc. | 7.40 | 8.80 | 8.80 | 7.20 | -1.86 (-20.09%) |
-70.04% | -66.42% | 3.54B |
F Strong Sell |
| WYND | Wyndham Destinations, Inc. Common Stock | 28.39 | 34.00 | 34.00 | 27.63 | -6.97 (-19.71%) |
-45.08% | -32.98% | 2.48B |
D Sell |
| PFGC | Performance Food Group Company | 29.99 | 35.28 | 35.59 | 29.92 | -6.60 (-18.04%) |
-41.74% | -21.49% | 3.51B |
D Sell |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 19.17 | 22.26 | 22.59 | 18.04 | -3.98 (-17.19%) |
-55.21% | -37.70% | 8.02B |
F Strong Sell |
| LYV | Live Nation Entertainment, Inc. | 42.01 | 48.02 | 48.34 | 40.90 | -8.35 (-16.58%) |
-41.22% | -32.50% | 9.01B |
D Sell |
| BBIO | BridgeBio Pharma, Inc. | 23.88 | 27.54 | 27.95 | 23.81 | -4.60 (-16.15%) |
-31.87% | -13.32% | 2.96B |
NR Not Rated |
| FTI | TechnipFMC plc Ordinary Share | 8.03 | 8.76 | 8.91 | 7.78 | -1.50 (-15.74%) |
-62.55% | -62.79% | 3.60B |
F Strong Sell |
| SID | Companhia Siderurgica Nacional S.A. | 1.63 | 1.89 | 1.94 | 1.55 | -0.30 (-15.54%) |
-52.75% | -57.11% | 2.26B |
F Strong Sell |
| BYD | Boyd Gaming Corporation | 18.56 | 21.01 | 21.25 | 18.51 | -3.39 (-15.44%) |
-38.01% | -36.70% | 2.07B |
D Sell |
| PK | Park Hotels & Resorts Inc. | 11.98 | 13.67 | 13.80 | 11.91 | -2.18 (-15.40%) |
-53.69% | -61.60% | 2.88B |
F Strong Sell |
| TXRH | Texas Roadhouse, Inc. | 42.05 | 47.52 | 48.09 | 41.48 | -7.54 (-15.20%) |
-24.77% | -29.58% | 2.92B |
D Sell |
| DRI | Darden Restaurants, Inc. | 70.21 | 79.05 | 79.29 | 69.70 | -12.39 (-15.00%) |
-35.09% | -35.46% | 8.61B |
D Sell |
| AAON | AAON, Inc. | 44.22 | 50.51 | 50.72 | 42.68 | -7.74 (-14.90%) |
-10.50% | 6.89% | 2.30B |
B Buy |
| DKS | Dick’s Sporting Goods Inc | 30.56 | 34.93 | 35.24 | 30.44 | -5.31 (-14.80%) |
-38.25% | -21.42% | 2.69B |
D Sell |
| BAK | Braskem SA ADR | 9.21 | 10.61 | 10.73 | 9.02 | -1.53 (-14.25%) |
-37.77% | -67.91% | 3.67B |
F Strong Sell |
| RCL | Royal Caribbean Cruises Ltd. | 44.37 | 48.56 | 51.00 | 41.20 | -7.30 (-14.13%) |
-66.44% | -62.04% | 9.27B |
F Strong Sell |
| PENN | Penn National Gaming, Inc. | 19.81 | 22.07 | 22.15 | 19.40 | -3.22 (-13.98%) |
-22.50% | -14.87% | 2.32B |
D Sell |
| IIVI | II-VI Incorporated | 22.50 | 24.93 | 25.00 | 21.56 | -3.61 (-13.83%) |
-33.17% | -43.22% | 2.05B |
D Sell |
| RH | RH | 126.24 | 141.16 | 142.39 | 122.43 | -19.83 (-13.58%) |
-40.87% | -10.29% | 2.40B |
D Sell |
| FL | Foot Locker, Inc. | 25.04 | 28.45 | 28.50 | 24.79 | -3.93 (-13.57%) |
-35.15% | -58.16% | 2.62B |
F Strong Sell |
| ARMK | Aramark | 26.01 | 29.06 | 29.16 | 24.45 | -4.08 (-13.56%) |
-39.91% | -13.73% | 6.56B |
D Sell |
| RHP | Ryman Hospitality Properties, Inc. (REIT) | 42.69 | 47.62 | 47.62 | 42.02 | -6.65 (-13.48%) |
-50.74% | -48.55% | 2.34B |
F Strong Sell |
| SBRA | Sabra Health Care REIT, Inc. | 13.34 | 15.00 | 15.15 | 13.20 | -2.09 (-13.41%) |
-35.39% | -24.97% | 2.77B |
D Sell |
| PCG | Pacific Gas & Electric Co. | 12.04 | 13.53 | 13.66 | 12.00 | -1.86 (-13.38%) |
10.76% | -37.87% | 6.37B |
D Sell |
| ETSY | Etsy, Inc. | 50.23 | 56.55 | 56.97 | 49.81 | -7.74 (-13.35%) |
13.39% | -28.91% | 5.92B |
B Buy |
| INXN | InterXion Holding N.V. Ordinary Shares (0.01 nominal value) | 76.00 | 84.64 | 88.69 | 76.00 | -11.69 (-13.33%) |
-9.32% | 16.39% | 5.84B |
B Buy |
| NOV | National Oilwell Varco, Inc. | 10.48 | 11.56 | 11.79 | 10.20 | -1.61 (-13.32%) |
-58.16% | -60.45% | 4.04B |
D Sell |
| USFD | US Foods Holding Corp. | 26.25 | 29.45 | 29.64 | 26.21 | -4.01 (-13.25%) |
-37.34% | -22.79% | 5.77B |
D Sell |
| JBL | Jabil Inc. | 27.31 | 30.13 | 30.36 | 26.72 | -3.99 (-12.75%) |
-33.79% | -1.12% | 4.15B |
D Sell |
| SABR | Sabre Corporation | 9.18 | 10.06 | 10.12 | 9.06 | -1.34 (-12.74%) |
-59.09% | -56.94% | 2.51B |
F Strong Sell |
| VAC | Marriott Vacations Worldwide Corporation | 80.33 | 88.50 | 88.76 | 79.74 | -11.56 (-12.58%) |
-37.28% | -15.81% | 3.33B |
D Sell |
| TPX | Tempur Sealy International, Inc. | 59.07 | 65.25 | 65.49 | 58.73 | -8.48 (-12.55%) |
-32.15% | 3.20% | 3.18B |
D Sell |
| ICPT | Intercept Pharmaceuticals, Inc. | 77.60 | 86.73 | 89.00 | 76.80 | -11.12 (-12.53%) |
-37.38% | -25.99% | 2.55B |
C Neutral |
| MTN | Vail Resorts, Inc. | 155.62 | 172.50 | 175.95 | 154.55 | -22.28 (-12.52%) |
-35.11% | -29.43% | 6.26B |
D Sell |
| GRUB | GrubHub Inc. | 42.63 | 47.82 | 47.82 | 41.50 | -6.10 (-12.52%) |
-12.36% | -44.17% | 3.92B |
D Sell |
| BVN | Buenaventura Mining Company Inc. | 8.51 | 9.68 | 9.68 | 8.51 | -1.21 (-12.45%) |
-43.64% | -48.46% | 2.16B |
D Sell |
| FHI | Federated Hermes | 21.97 | 24.25 | 24.44 | 21.63 | -3.10 (-12.37%) |
-32.10% | -26.37% | 2.22B |
D Sell |
| IMMU | Immunomedics, Inc. | 13.38 | 14.88 | 15.37 | 13.34 | -1.88 (-12.32%) |
-36.77% | -23.46% | 2.86B |
D Sell |
| BRFS | BRF S.A. | 3.95 | 4.32 | 4.35 | 3.86 | -0.55 (-12.22%) |
-54.60% | -25.75% | 3.21B |
D Sell |
| WH | Wyndham Hotels & Resorts, Inc. | 39.99 | 44.18 | 44.28 | 39.89 | -5.53 (-12.15%) |
-36.33% | -22.60% | 3.75B |
C Neutral |
| CBRL | Cracker Barrel Old Country Store, Inc. | 109.16 | 120.88 | 122.00 | 108.74 | -15.10 (-12.15%) |
-28.42% | -30.68% | 2.61B |
D Sell |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 3.36 | 3.65 | 3.75 | 3.21 | -0.46 (-12.04%) |
-45.69% | -51.72% | 3.74B |
F Strong Sell |
| APLS | Apellis Pharmaceuticals, Inc. | 27.23 | 30.74 | 31.09 | 26.39 | -3.72 (-12.02%) |
-11.07% | 40.65% | 2.05B |
C Neutral |
| JHG | Janus Henderson Group plc Ordinary Shares | 16.71 | 18.27 | 18.41 | 16.15 | -2.28 (-12.01%) |
-30.71% | -31.54% | 3.12B |
D Sell |
| MGM | MGM Resorts International | 18.08 | 20.10 | 20.10 | 17.75 | -2.49 (-11.98%) |
-44.59% | -31.95% | 9.01B |
D Sell |
| GPS | Gap, Inc. (The) | 10.97 | 12.03 | 12.09 | 10.93 | -1.46 (-11.75%) |
-37.12% | -58.29% | 4.10B |
F Strong Sell |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 26.20 | 28.31 | 28.31 | 25.01 | -3.48 (-11.73%) |
-71.61% | -73.15% | 4.15B |
F Strong Sell |
