Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, August 5th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK | Allakos Inc. | 65.26 | 60.34 | 73.25 | 60.34 | 34.26 (110.52%) |
24.85% | 59.09% | 2.81B |
D Sell |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.41 | 3.25 | 3.48 | 3.23 | 0.25 (7.91%) |
45.05% | 10.00% | 3.24B |
A Strong Buy |
| AGI | Alamos Gold Inc. Class A Common Shares | 7.64 | 7.37 | 7.77 | 7.31 | 0.55 (7.76%) |
113.03% | 46.08% | 2.99B |
A Strong Buy |
| GFI | Gold Fields Limited American Depositary Shares | 5.83 | 5.68 | 5.97 | 5.68 | 0.38 (6.97%) |
66.08% | 60.16% | 4.78B |
B Buy |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 5.33 | 5.25 | 5.40 | 5.20 | 0.32 (6.39%) |
88.34% | 101.13% | 3.03B |
A Strong Buy |
| KL | Kirkland Lake Gold Ltd. Common Shares | 46.46 | 45.50 | 47.95 | 45.45 | 2.39 (5.42%) |
78.41% | 99.57% | 9.77B |
B Buy |
| BTG | B2Gold Corp Common shares (Canada) | 3.45 | 3.37 | 3.58 | 3.36 | 0.17 (5.18%) |
18.15% | 40.82% | 3.48B |
A Strong Buy |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 10.02 | 9.96 | 10.40 | 9.93 | 0.47 (4.92%) |
70.12% | 52.28% | 2.03B |
A Strong Buy |
| KGC | Kinross Gold Corporation | 4.78 | 4.71 | 4.89 | 4.70 | 0.21 (4.60%) |
47.53% | 39.36% | 5.99B |
A Strong Buy |
| AU | AngloGold Ashanti Limited | 20.11 | 19.71 | 20.39 | 19.48 | 0.75 (3.87%) |
60.87% | 129.83% | 8.36B |
A Strong Buy |
| PAAS | Pan American Silver Corp. | 16.67 | 16.66 | 17.23 | 16.57 | 0.58 (3.60%) |
14.92% | 1.65% | 3.49B |
A Strong Buy |
| AJRD | Aerojet Rocketdyne Holdings, Inc. | 48.32 | 46.18 | 48.55 | 45.80 | 1.46 (3.12%) |
37.16% | 41.25% | 3.80B |
A Strong Buy |
| NG | Novagold Resources Inc. | 6.62 | 6.60 | 6.79 | 6.56 | 0.17 (2.64%) |
67.59% | 53.95% | 2.15B |
A Strong Buy |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
| RGLD | Royal Gold, Inc. | 119.11 | 120.72 | 121.40 | 118.69 | 2.59 (2.22%) |
40.21% | 42.07% | 7.80B |
A Strong Buy |
| SSRM | SSR Mining Inc. | 16.63 | 16.72 | 17.15 | 16.53 | 0.36 (2.21%) |
37.55% | 60.47% | 2.02B |
A Strong Buy |
| ABMD | ABIOMED, Inc. | 204.53 | 207.18 | 212.74 | 201.49 | 3.91 (1.95%) |
-37.08% | -45.76% | 9.26B |
D Sell |
| PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 11.82 | 11.96 | 12.05 | 11.50 | 0.21 (1.81%) |
39.88% | 46.47% | 2.18B |
A Strong Buy |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 5.73 | 5.67 | 5.91 | 5.52 | 0.09 (1.60%) |
42.85% | -25.00% | 2.30B |
D Sell |
| USFD | US Foods Holding Corp. | 35.14 | 34.39 | 35.26 | 34.14 | 0.46 (1.33%) |
11.06% | 6.26% | 7.68B |
C Neutral |
| CXW | CoreCivic, Inc. | 16.80 | 16.41 | 16.90 | 16.14 | 0.20 (1.20%) |
-1.55% | -33.86% | 2.00B |
D Sell |
| DORM | Dorman Products, Inc. | 69.86 | 68.43 | 70.19 | 68.43 | 0.65 (0.94%) |
-22.44% | -4.69% | 2.29B |
C Neutral |
| VIRT | Virtu Financial, Inc. – | 22.51 | 22.29 | 22.91 | 22.25 | 0.21 (0.94%) |
-10.84% | 11.99% | 4.29B |
C Neutral |
| EXP | Eagle Materials Inc | 82.71 | 80.80 | 83.39 | 80.07 | 0.76 (0.93%) |
35.84% | -17.01% | 3.48B |
C Neutral |
| ATH | Athene Holding Ltd. Class A Common Shares | 38.93 | 39.88 | 40.00 | 36.00 | 0.34 (0.88%) |
-2.26% | -20.92% | 7.63B |
D Sell |
| MUSA | Murphy USA Inc. | 86.03 | 84.32 | 86.59 | 83.66 | 0.75 (0.88%) |
12.25% | 0.70% | 2.77B |
A Strong Buy |
| LOPE | Grand Canyon Education, Inc. | 116.01 | 114.20 | 116.29 | 112.45 | 0.95 (0.83%) |
20.64% | -1.19% | 5.60B |
B Buy |
| SAFM | Sanderson Farms, Inc. | 134.90 | 133.22 | 137.09 | 132.83 | 1.05 (0.79%) |
36.68% | 31.14% | 2.98B |
C Neutral |
| BECN | Beacon Roofing Supply, Inc. | 35.41 | 34.72 | 35.47 | 34.48 | 0.25 (0.71%) |
11.63% | -15.83% | 2.42B |
B Buy |
| TGNA | TEGNA Inc | 15.10 | 14.74 | 15.21 | 14.74 | 0.10 (0.67%) |
40.20% | 38.66% | 3.27B |
B Buy |
| SHLX | Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests | 20.98 | 20.57 | 21.11 | 20.01 | 0.14 (0.67%) |
35.93% | -3.23% | 4.70B |
B Buy |
| COR | CoreSite Realty Corporation | 108.83 | 107.79 | 110.00 | 106.58 | 0.71 (0.66%) |
27.43% | -4.79% | 4.01B |
C Neutral |
| APPN | Appian Corporation – | 38.95 | 38.37 | 39.08 | 37.25 | 0.24 (0.62%) |
45.83% | 27.68% | 2.52B |
A Strong Buy |
| PZE | Petrobras Argentina S.A. ADS | 11.33 | 11.26 | 11.44 | 11.23 | 0.07 (0.62%) |
-16.63% | -2.41% | 2.29B |
NR Not Rated |
| UFS | Domtar Corporation (NEW) | 36.16 | 35.26 | 36.85 | 35.25 | 0.17 (0.47%) |
4.91% | -27.61% | 2.28B |
C Neutral |
| ADC | Agree Realty Corporation | 67.29 | 66.88 | 68.05 | 66.52 | 0.26 (0.39%) |
15.77% | 24.45% | 2.82B |
A Strong Buy |
| TDC | Teradata Corporation | 33.10 | 31.87 | 33.20 | 31.87 | 0.11 (0.33%) |
-13.71% | -13.19% | 3.88B |
C Neutral |
| CMD | Cantel Medical Corp. | 91.29 | 89.98 | 91.90 | 89.04 | 0.30 (0.33%) |
22.93% | -2.89% | 3.81B |
B Buy |
| HLF | Herbalife Nutrition Ltd. | 38.11 | 37.75 | 38.20 | 37.11 | 0.11 (0.29%) |
-35.35% | -35.41% | 5.76B |
D Sell |
| AAN | Aaron’s, Inc. | 61.56 | 60.52 | 61.82 | 59.55 | 0.11 (0.18%) |
46.58% | 33.83% | 4.16B |
B Buy |
| BLDR | Builders FirstSource, Inc. | 18.90 | 18.88 | 19.25 | 18.58 | 0.03 (0.16%) |
73.24% | 7.14% | 2.18B |
B Buy |
| ESLT | Elbit Systems Ltd. – Ordinary Shares | 156.59 | 157.19 | 158.07 | 156.28 | 0.22 (0.14%) |
37.26% | 33.55% | 6.69B |
A Strong Buy |
| VVV | Valvoline Inc. | 21.74 | 21.45 | 21.77 | 21.35 | 0.02 (0.09%) |
13.65% | 2.40% | 4.09B |
A Strong Buy |
| NTL | Nortel Inversora SA, ADR | 50.99 | 51.45 | 51.45 | 50.58 | 0.00 (0.00%) |
95.66% | 117.07% | 6.93B |
NR Not Rated |
| TRCO | Tribune Media Company | 46.55 | 46.55 | 46.56 | 46.50 | 0.00 (0.00%) |
3.69% | 37.23% | 4.11B |
A Strong Buy |
| AN | AutoNation, Inc. | 47.53 | 46.73 | 47.71 | 46.52 | -0.01 (-0.02%) |
33.14% | 0.57% | 4.23B |
A Strong Buy |
| EE | El Paso Electric Company | 66.54 | 66.50 | 66.65 | 66.34 | -0.02 (-0.03%) |
34.34% | 7.84% | 2.70B |
A Strong Buy |
| WAGE | WageWorks, Inc. | 51.15 | 51.15 | 51.17 | 51.10 | -0.02 (-0.04%) |
88.33% | -3.22% | 2.04B |
B Buy |
| NAVG | The Navigators Group, Inc. | 69.96 | 69.99 | 70.01 | 69.95 | -0.04 (-0.06%) |
0.68% | 17.38% | 2.10B |
NR Not Rated |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| KMPR | Kemper Corporation | 76.81 | 86.97 | 88.04 | 75.09 | -9.49 (-11.00%) |
16.41% | -3.75% | 5.11B |
A Strong Buy |
| ON | ON Semiconductor Corporation | 17.84 | 18.70 | 18.75 | 17.75 | -2.13 (-10.66%) |
8.12% | -17.37% | 7.36B |
B Buy |
| CRSP | CRISPR Therapeutics AG | 45.00 | 48.54 | 48.59 | 44.55 | -4.89 (-9.80%) |
57.51% | -5.32% | 2.46B |
B Buy |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 2.95 | 3.14 | 3.14 | 2.85 | -0.32 (-9.79%) |
-53.69% | -74.57% | 3.03B |
D Sell |
| ETSY | Etsy, Inc. | 53.90 | 56.48 | 57.76 | 52.82 | -5.77 (-9.66%) |
13.39% | 29.75% | 6.48B |
B Buy |
| TENB | Tenable Holdings, Inc. | 22.19 | 23.34 | 23.50 | 21.94 | -2.35 (-9.59%) |
-0.14% | -25.86% | 2.14B |
C Neutral |
| NGVT | Ingevity Corporation | 85.11 | 91.55 | 91.55 | 84.11 | -8.48 (-9.06%) |
1.70% | -13.44% | 3.56B |
C Neutral |
| LK | Luckin Coffee Inc. | 22.81 | 23.97 | 24.39 | 22.73 | -2.16 (-8.67%) |
11.63% | 11.92% | 5.35B |
NR Not Rated |
| CEA | China Eastern Airlines Corporation Ltd. | 23.81 | 24.88 | 24.94 | 23.75 | -2.24 (-8.60%) |
-13.04% | -16.98% | 6.89B |
D Sell |
| DK | Delek US Holdings, Inc. | 38.01 | 40.66 | 41.10 | 37.42 | -3.57 (-8.59%) |
18.68% | -24.51% | 2.92B |
B Buy |
| DOCU | DocuSign, Inc. | 44.69 | 47.00 | 47.33 | 43.93 | -4.10 (-8.40%) |
11.53% | -21.61% | 7.77B |
C Neutral |
| MKSI | MKS Instruments, Inc. | 73.72 | 77.97 | 78.33 | 73.12 | -6.70 (-8.33%) |
14.66% | -21.95% | 4.01B |
B Buy |
| VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 6.60 | 6.79 | 6.85 | 6.48 | -0.60 (-8.33%) |
20.88% | -29.64% | 4.35B |
C Neutral |
| IRDM | Iridium Communications Inc | 22.22 | 23.75 | 23.75 | 21.83 | -1.97 (-8.16%) |
20.16% | 17.23% | 2.90B |
B Buy |
| BZUN | Baozun Inc. | 41.67 | 42.08 | 42.54 | 40.26 | -3.69 (-8.13%) |
42.66% | -23.97% | 2.59B |
C Neutral |
| GDS | GDS Holdings Limited – ADS | 36.71 | 38.36 | 38.36 | 34.15 | -3.19 (-8.00%) |
58.86% | 30.50% | 4.31B |
A Strong Buy |
| SINA | Sina Corporation – Ordinary Shares | 34.43 | 35.76 | 35.76 | 33.95 | -2.89 (-7.75%) |
-35.85% | -56.76% | 2.46B |
F Strong Sell |
| CWK | Cushman & Wakefield plc Ordinary Shares | 17.18 | 18.18 | 18.54 | 17.00 | -1.44 (-7.73%) |
18.73% | -7.39% | 3.72B |
A Strong Buy |
| ZNH | China Southern Airlines Company Limited | 28.60 | 29.00 | 29.44 | 28.47 | -2.39 (-7.71%) |
-4.94% | -13.04% | 7.02B |
D Sell |
| LPSN | LivePerson, Inc. | 31.88 | 34.22 | 34.37 | 31.00 | -2.67 (-7.69%) |
69.83% | 35.37% | 2.08B |
A Strong Buy |
| WB | Weibo Corporation – American Depositary Share | 34.89 | 36.00 | 36.20 | 34.26 | -2.87 (-7.60%) |
-40.29% | -56.81% | 7.84B |
F Strong Sell |
| SID | Companhia Siderurgica Nacional S.A. | 3.71 | 3.84 | 3.85 | 3.70 | -0.30 (-7.48%) |
77.17% | 46.06% | 5.05B |
B Buy |
| KTOS | Kratos Defense & Security Solutions, Inc. | 19.55 | 20.50 | 20.53 | 18.93 | -1.57 (-7.43%) |
38.75% | 57.66% | 2.07B |
B Buy |
| GKOS | Glaukos Corporation | 75.06 | 79.97 | 80.38 | 73.71 | -6.02 (-7.42%) |
33.63% | 90.56% | 2.73B |
A Strong Buy |
| NKTR | Nektar Therapeutics | 28.81 | 30.51 | 30.75 | 28.60 | -2.29 (-7.37%) |
-12.38% | -46.59% | 5.02B |
F Strong Sell |
| PCTY | Paylocity Holding Corporation | 92.44 | 96.92 | 96.92 | 90.04 | -7.31 (-7.33%) |
53.41% | 48.05% | 4.89B |
A Strong Buy |
| FTCH | Farfetch Limited Class A Ordinary Shares | 18.09 | 18.89 | 18.95 | 17.88 | -1.40 (-7.18%) |
2.15% | -36.41% | 5.42B |
D Sell |
| NEO | NeoGenomics, Inc. | 23.61 | 25.06 | 25.20 | 23.54 | -1.81 (-7.12%) |
87.23% | 63.96% | 2.25B |
A Strong Buy |
| ARES | Ares Management Corporation | 26.68 | 28.41 | 28.41 | 26.53 | -2.04 (-7.10%) |
53.98% | 27.35% | 2.76B |
A Strong Buy |
| DOYU | DouYu International Holdings Limited – ADS | 8.21 | 8.49 | 8.50 | 7.87 | -0.62 (-7.05%) |
-28.87% | -28.61% | 2.66B |
NR Not Rated |
| SVMK | SVMK Inc. | 18.09 | 18.86 | 19.18 | 17.88 | -1.36 (-6.99%) |
47.60% | 4.93% | 2.36B |
B Buy |
| FLR | Fluor Corporation | 21.09 | 22.21 | 22.40 | 21.07 | -1.58 (-6.97%) |
-33.65% | -62.10% | 2.95B |
D Sell |
| FSLR | First Solar, Inc. | 62.02 | 64.48 | 64.74 | 59.66 | -4.62 (-6.93%) |
46.06% | 17.37% | 6.53B |
A Strong Buy |
| GTLS | Chart Industries, Inc. | 65.29 | 68.80 | 69.99 | 64.07 | -4.84 (-6.92%) |
0.18% | -14.58% | 2.33B |
C Neutral |
| MIME | Mimecast Limited – Ordinary Shares | 43.46 | 45.29 | 45.30 | 42.50 | -3.20 (-6.86%) |
29.26% | 12.74% | 2.68B |
B Buy |
| ARGX | argenx SE | 133.00 | 137.84 | 138.81 | 131.41 | -9.61 (-6.74%) |
38.44% | 46.11% | 4.28B |
A Strong Buy |
| RETA | Reata Pharmaceuticals, Inc. – | 83.95 | 88.45 | 92.31 | 82.96 | -5.99 (-6.67%) |
49.52% | 18.39% | 2.52B |
B Buy |
| AGIO | Agios Pharmaceuticals, Inc. | 39.27 | 41.12 | 41.17 | 39.03 | -2.79 (-6.63%) |
-14.83% | -50.23% | 2.31B |
F Strong Sell |
| SMTC | Semtech Corporation | 44.86 | 46.50 | 46.50 | 43.97 | -3.18 (-6.63%) |
-2.35% | -6.15% | 2.99B |
B Buy |
| I | Intelsat S.A. Common Shares | 20.79 | 21.65 | 21.65 | 20.44 | -1.47 (-6.60%) |
-2.81% | -4.41% | 2.87B |
C Neutral |
| TV | Grupo Televisa S.A. | 8.93 | 9.40 | 9.43 | 8.93 | -0.63 (-6.59%) |
-28.41% | -55.17% | 5.16B |
D Sell |
| MLCO | Melco Resorts & Entertainment Limited | 19.57 | 20.00 | 20.27 | 19.47 | -1.38 (-6.59%) |
13.46% | -17.25% | 9.67B |
B Buy |
| WEX | WEX Inc. common stock | 188.85 | 195.98 | 197.33 | 186.13 | -13.28 (-6.57%) |
34.84% | 0.69% | 8.17B |
B Buy |
| JOBS | 51job, Inc., each representing two common shares | 68.86 | 71.78 | 71.78 | 67.68 | -4.81 (-6.52%) |
10.43% | -10.78% | 4.27B |
B Buy |
| NVTA | Invitae Corporation | 24.28 | 25.04 | 25.30 | 23.68 | -1.69 (-6.51%) |
119.53% | 193.95% | 2.18B |
A Strong Buy |
| YY | YY Inc. | 56.52 | 56.73 | 58.19 | 55.94 | -3.92 (-6.49%) |
-5.58% | -37.63% | 3.57B |
D Sell |
| XPO | XPO Logistics, Inc. | 67.30 | 69.94 | 70.00 | 65.13 | -4.67 (-6.49%) |
17.99% | -33.65% | 6.19B |
C Neutral |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 27.24 | 28.45 | 28.72 | 27.24 | -1.88 (-6.46%) |
119.32% | 87.35% | 2.58B |
A Strong Buy |
| TPR | Tapestry, Inc. | 27.84 | 28.99 | 28.99 | 27.65 | -1.91 (-6.42%) |
-15.75% | -40.17% | 8.08B |
D Sell |
| SFIX | Stitch Fix, Inc. – | 23.25 | 24.00 | 24.10 | 22.87 | -1.58 (-6.36%) |
36.04% | -19.58% | 2.35B |
D Sell |
