Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, December 9th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQL | ArQule, Inc. | 19.70 | 19.62 | 19.73 | 19.58 | 10.04 (103.93%) |
611.19% | 450.42% | 2.38B |
C Neutral |
| PCG | Pacific Gas & Electric Co. | 11.18 | 10.88 | 11.58 | 10.85 | 1.53 (15.85%) |
-52.93% | -56.65% | 5.92B |
D Sell |
| AM | Antero Midstream Corporation | 5.14 | 4.65 | 5.63 | 4.61 | 0.65 (14.48%) |
-48.85% | -64.45% | 2.59B |
D Sell |
| CGC | Canopy Growth Corporation | 21.29 | 19.30 | 21.49 | 19.21 | 2.64 (14.16%) |
-20.77% | -32.20% | 7.42B |
F Strong Sell |
| NKTR | Nektar Therapeutics | 23.11 | 21.05 | 23.28 | 20.80 | 2.66 (13.01%) |
-29.69% | -37.51% | 4.07B |
D Sell |
| LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 6.88 | 6.71 | 6.92 | 6.69 | 0.65 (10.43%) |
-16.00% | -8.02% | 4.92B |
D Sell |
| ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 4.91 | 4.46 | 4.94 | 4.44 | 0.45 (10.09%) |
-41.83% | -57.42% | 2.39B |
D Sell |
| BBIO | BridgeBio Pharma, Inc. | 36.28 | 33.22 | 38.56 | 33.09 | 3.24 (9.81%) |
31.62% | 31.69% | 4.48B |
NR Not Rated |
| TCBI | Texas Capital Bancshares, Inc. | 63.49 | 60.50 | 64.87 | 60.49 | 5.60 (9.67%) |
24.27% | 14.46% | 3.19B |
C Neutral |
| ACB | Aurora Cannabis Inc. Common Shares | 2.62 | 2.43 | 2.63 | 2.40 | 0.19 (7.82%) |
-47.18% | -54.43% | 2.85B |
F Strong Sell |
| DCP | DCP Midstream, LP Common Units | 22.60 | 21.00 | 22.64 | 20.80 | 1.60 (7.62%) |
-4.87% | -31.56% | 3.24B |
D Sell |
| EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 23.06 | 21.86 | 23.20 | 21.82 | 1.20 (5.49%) |
-39.98% | -50.11% | 4.78B |
D Sell |
| KOD | Kodiak Sciences Inc | 67.00 | 65.00 | 70.78 | 62.89 | 3.42 (5.30%) |
856.20% | 570.00% | 2.52B |
B Buy |
| YPF | YPF Sociedad Anonima | 10.16 | 9.80 | 10.30 | 9.74 | 0.50 (5.18%) |
-23.53% | -32.22% | 4.00B |
D Sell |
| WING | Wingstop Inc. | 84.26 | 83.05 | 85.13 | 82.70 | 3.99 (4.97%) |
31.90% | 37.16% | 2.48B |
C Neutral |
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 18.57 | 17.75 | 18.69 | 17.65 | 0.82 (4.62%) |
-27.05% | -37.79% | 8.41B |
D Sell |
| CLF | Cleveland-Cliffs Inc. | 8.51 | 8.11 | 8.59 | 8.10 | 0.37 (4.55%) |
14.20% | -4.70% | 2.30B |
C Neutral |
| RTLR | Rattler Midstream LP – Common Limited Partnership Interests | 16.36 | 15.70 | 16.49 | 15.62 | 0.67 (4.27%) |
-12.97% | -14.97% | 2.48B |
NR Not Rated |
| DCPH | Deciphera Pharmaceuticals, Inc. | 54.93 | 53.16 | 55.00 | 53.16 | 2.13 (4.03%) |
161.70% | 96.46% | 2.80B |
A Strong Buy |
| IBTX | Independent Bank Group, Inc | 61.61 | 60.00 | 63.16 | 59.87 | 2.35 (3.97%) |
37.09% | 17.64% | 2.65B |
B Buy |
| SFIX | Stitch Fix, Inc. – | 25.02 | 24.06 | 25.77 | 24.00 | 0.93 (3.86%) |
46.40% | -5.08% | 2.54B |
D Sell |
| KNX | Knight-Swift Transportation Holdings Inc. | 37.76 | 36.60 | 37.81 | 36.60 | 1.38 (3.79%) |
51.73% | 31.02% | 6.44B |
B Buy |
| W | Wayfair Inc. | 88.18 | 84.99 | 89.35 | 84.63 | 3.21 (3.78%) |
-2.11% | -15.83% | 8.21B |
F Strong Sell |
| ALKS | Alkermes plc – Ordinary Shares | 21.74 | 21.14 | 21.86 | 21.01 | 0.79 (3.77%) |
-26.33% | -36.08% | 3.42B |
D Sell |
| CRON | Cronos Group Inc. – Common Share | 6.96 | 6.76 | 7.10 | 6.75 | 0.25 (3.73%) |
-33.01% | -45.28% | 2.42B |
D Sell |
| THC | Tenet Healthcare Corporation | 36.85 | 36.71 | 36.99 | 36.04 | 1.32 (3.72%) |
114.99% | 58.02% | 3.83B |
B Buy |
| IOVA | Iovance Biotherapeutics, Inc. | 25.63 | 25.71 | 26.00 | 24.69 | 0.90 (3.64%) |
189.49% | 185.67% | 3.23B |
A Strong Buy |
| ARGX | argenx SE | 152.76 | 150.02 | 153.01 | 150.02 | 5.34 (3.62%) |
59.01% | 50.34% | 5.82B |
A Strong Buy |
| JWN | Nordstrom, Inc. | 38.91 | 37.55 | 39.34 | 37.44 | 1.35 (3.59%) |
-12.90% | -21.17% | 6.04B |
C Neutral |
| STNG | Scorpio Tankers Inc. Common Shares | 36.53 | 35.27 | 36.76 | 35.09 | 1.26 (3.57%) |
112.17% | 79.07% | 2.12B |
B Buy |
| KSS | Kohl’s Corporation | 48.71 | 47.35 | 48.86 | 47.14 | 1.56 (3.31%) |
-23.84% | -22.04% | 7.75B |
D Sell |
| APA | Apache Corporation | 20.63 | 19.78 | 20.74 | 19.54 | 0.64 (3.20%) |
-18.48% | -37.50% | 7.76B |
F Strong Sell |
| ALLK | Allakos Inc. | 121.07 | 114.01 | 121.93 | 114.01 | 3.71 (3.16%) |
131.62% | 93.31% | 5.89B |
B Buy |
| ICPT | Intercept Pharmaceuticals, Inc. | 110.87 | 107.48 | 112.46 | 107.40 | 3.39 (3.15%) |
10.00% | 8.42% | 3.63B |
B Buy |
| DKS | Dick’s Sporting Goods Inc | 47.59 | 46.43 | 48.33 | 46.35 | 1.39 (3.01%) |
56.06% | 30.96% | 4.18B |
A Strong Buy |
| GEL | Genesis Energy, L.P. Common Units | 19.05 | 18.66 | 19.12 | 18.62 | 0.55 (2.97%) |
14.04% | -14.57% | 2.34B |
C Neutral |
| ADNT | Adient plc Ordinary Shares | 23.69 | 22.89 | 23.87 | 22.82 | 0.68 (2.96%) |
57.30% | 12.81% | 2.22B |
D Sell |
| MOR | MorphoSys AG | 33.82 | 33.63 | 34.07 | 33.52 | 0.95 (2.89%) |
33.68% | 22.40% | 4.27B |
B Buy |
| MDLA | Medallia, Inc. | 28.80 | 28.27 | 29.34 | 28.05 | 0.79 (2.82%) |
-22.27% | -22.27% | 3.67B |
NR Not Rated |
| TCP | TC PipeLines, LP Common Units representing Limited Partner Interests | 38.79 | 37.75 | 38.88 | 37.57 | 1.05 (2.78%) |
29.69% | 26.97% | 2.77B |
B Buy |
| EAF | GrafTech International Ltd. | 12.63 | 12.30 | 12.75 | 12.30 | 0.34 (2.77%) |
13.48% | -0.39% | 3.66B |
B Buy |
| FRO | Frontline Ltd. Ordinary Shares | 11.50 | 11.32 | 11.53 | 11.31 | 0.31 (2.77%) |
107.96% | 66.43% | 2.20B |
B Buy |
| SEAS | SeaWorld Entertainment, Inc. | 30.45 | 29.63 | 30.66 | 29.63 | 0.80 (2.70%) |
37.85% | 13.03% | 2.40B |
B Buy |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| AGIO | Agios Pharmaceuticals, Inc. | 41.97 | 45.90 | 47.43 | 41.73 | 1.03 (2.52%) |
-8.98% | -21.06% | 2.47B |
D Sell |
| SAIA | Saia, Inc. | 92.25 | 89.53 | 92.49 | 89.53 | 2.23 (2.48%) |
65.26% | 68.52% | 2.39B |
C Neutral |
| CROX | Crocs, Inc. | 36.27 | 35.46 | 36.39 | 35.30 | 0.81 (2.28%) |
39.61% | 45.08% | 2.49B |
A Strong Buy |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
| LK | Luckin Coffee Inc. | 30.36 | 29.65 | 30.73 | 29.51 | 0.67 (2.26%) |
48.97% | 48.97% | 7.15B |
NR Not Rated |
| URBN | Urban Outfitters, Inc. | 26.71 | 26.08 | 26.95 | 25.81 | 0.59 (2.26%) |
-19.55% | -27.89% | 2.62B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 5.19 | 5.51 | 5.52 | 4.43 | -0.79 (-13.08%) |
32.82% | 2.98% | 2.11B |
C Neutral |
| BPMC | Blueprint Medicines Corporation | 70.37 | 75.67 | 77.00 | 69.77 | -8.11 (-10.33%) |
30.53% | 22.45% | 3.46B |
C Neutral |
| CRSP | CRISPR Therapeutics AG | 67.45 | 72.96 | 73.01 | 67.01 | -4.92 (-6.80%) |
136.09% | 92.38% | 3.72B |
A Strong Buy |
| ACAD | ACADIA Pharmaceuticals Inc. | 47.93 | 51.13 | 51.40 | 47.87 | -3.47 (-6.75%) |
196.41% | 163.21% | 7.38B |
A Strong Buy |
| CCJ | Cameco Corporation | 9.12 | 9.71 | 9.80 | 9.10 | -0.65 (-6.65%) |
-19.12% | -20.76% | 3.61B |
C Neutral |
| GBT | Global Blood Therapeutics, Inc. | 75.11 | 78.50 | 79.95 | 71.60 | -4.24 (-5.34%) |
82.97% | 76.09% | 4.52B |
A Strong Buy |
| THO | Thor Industries, Inc. | 64.28 | 66.43 | 69.88 | 64.23 | -3.49 (-5.15%) |
26.07% | 4.15% | 3.55B |
C Neutral |
| FTDR | frontdoor, inc. | 43.61 | 45.92 | 46.16 | 43.47 | -2.36 (-5.13%) |
63.89% | 93.91% | 3.69B |
C Neutral |
| GWPH | GW Pharmaceuticals Plc | 96.10 | 100.50 | 101.75 | 95.98 | -4.95 (-4.90%) |
-1.32% | -23.02% | 2.97B |
F Strong Sell |
| CWK | Cushman & Wakefield plc Ordinary Shares | 18.50 | 19.25 | 19.26 | 18.21 | -0.92 (-4.74%) |
27.85% | 1.93% | 4.05B |
B Buy |
| QURE | uniQure N.V. – Ordinary Shares | 63.00 | 67.50 | 70.00 | 61.57 | -3.05 (-4.62%) |
118.60% | 110.35% | 2.75B |
C Neutral |
| AFYA | Afya Limited – Class A Common Shares | 28.03 | 29.15 | 29.31 | 27.48 | -1.30 (-4.43%) |
16.36% | 16.36% | 2.46B |
NR Not Rated |
| TNDM | Tandem Diabetes Care, Inc. | 58.71 | 61.20 | 61.30 | 58.69 | -2.51 (-4.10%) |
54.62% | 75.31% | 3.47B |
B Buy |
| ABMD | ABIOMED, Inc. | 181.69 | 189.30 | 189.83 | 179.54 | -7.53 (-3.98%) |
-44.10% | -42.78% | 8.20B |
D Sell |
| PEN | Penumbra, Inc. | 161.13 | 167.73 | 167.88 | 161.00 | -6.60 (-3.93%) |
31.86% | 22.33% | 5.63B |
B Buy |
| TREE | LendingTree, Inc. | 337.41 | 349.71 | 349.71 | 337.02 | -13.43 (-3.83%) |
53.67% | 39.00% | 4.39B |
NR Not Rated |
| PBF | PBF Energy Inc. | 29.83 | 30.97 | 30.97 | 29.71 | -1.14 (-3.68%) |
-4.76% | -11.61% | 3.57B |
C Neutral |
| AVLR | Avalara, Inc. | 72.84 | 75.54 | 76.05 | 72.50 | -2.75 (-3.64%) |
136.06% | 144.27% | 5.60B |
B Buy |
| SERV | ServiceMaster Global Holdings, Inc. | 38.25 | 39.70 | 39.77 | 37.97 | -1.44 (-3.63%) |
4.11% | -7.21% | 5.19B |
C Neutral |
| CVI | CVR Energy Inc. | 40.95 | 42.19 | 42.36 | 40.86 | -1.52 (-3.58%) |
27.05% | 8.74% | 4.12B |
C Neutral |
| BLUE | bluebird bio, Inc. | 76.60 | 82.87 | 83.92 | 74.00 | -2.82 (-3.55%) |
-22.78% | -25.07% | 4.24B |
D Sell |
| GRUB | GrubHub Inc. | 39.57 | 41.00 | 41.06 | 39.46 | -1.44 (-3.51%) |
-48.48% | -48.48% | 3.62B |
D Sell |
| FOLD | Amicus Therapeutics, Inc. | 9.76 | 10.05 | 10.11 | 9.74 | -0.35 (-3.46%) |
1.88% | -1.61% | 2.49B |
C Neutral |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 52.95 | 55.10 | 55.42 | 52.80 | -1.90 (-3.46%) |
43.19% | 30.19% | 2.77B |
B Buy |
| LIVN | LivaNova PLC – Ordinary Shares | 80.47 | 83.09 | 83.40 | 80.45 | -2.86 (-3.43%) |
-12.03% | -15.15% | 3.89B |
C Neutral |
| RARE | Ultragenyx Pharmaceutical Inc. | 41.53 | 43.28 | 43.70 | 41.33 | -1.47 (-3.42%) |
-4.48% | -10.99% | 2.40B |
D Sell |
| SRPT | Sarepta Therapeutics, Inc. | 105.75 | 109.36 | 110.21 | 105.73 | -3.71 (-3.39%) |
-3.10% | -12.88% | 7.88B |
C Neutral |
| MSG | The Madison Square Garden Company (New) | 276.11 | 284.56 | 285.00 | 274.20 | -9.62 (-3.37%) |
3.14% | 1.71% | 6.56B |
B Buy |
| LITE | Lumentum Holdings Inc. | 69.64 | 71.46 | 71.89 | 69.11 | -2.40 (-3.33%) |
65.87% | 66.17% | 5.38B |
A Strong Buy |
| PTLA | Portola Pharmaceuticals, Inc. | 28.25 | 29.32 | 29.53 | 28.18 | -0.96 (-3.29%) |
44.72% | 36.61% | 2.20B |
D Sell |
| ICUI | ICU Medical, Inc. | 179.16 | 184.55 | 184.66 | 178.82 | -6.08 (-3.28%) |
-21.98% | -22.76% | 3.70B |
C Neutral |
| IPGP | IPG Photonics Corporation | 137.38 | 141.94 | 141.99 | 137.32 | -4.60 (-3.24%) |
21.26% | 10.48% | 7.29B |
D Sell |
| SMAR | Smartsheet Inc. | 43.22 | 43.19 | 43.35 | 42.01 | -1.44 (-3.22%) |
73.85% | 77.79% | 5.04B |
C Neutral |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 18.08 | 18.68 | 18.78 | 17.97 | -0.60 (-3.21%) |
16.80% | 23.33% | 3.94B |
F Strong Sell |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| HAE | Haemonetics Corporation | 117.50 | 120.85 | 121.42 | 117.50 | -3.76 (-3.10%) |
17.44% | 13.89% | 5.96B |
C Neutral |
| YY | YY Inc. | 56.91 | 58.70 | 58.95 | 56.68 | -1.82 (-3.10%) |
-4.93% | -9.18% | 4.60B |
D Sell |
| CHWY | Chewy, Inc. | 24.18 | 25.33 | 25.36 | 23.84 | -0.77 (-3.09%) |
-30.89% | -30.89% | 9.64B |
NR Not Rated |
| MOMO | Momo Inc. | 36.15 | 37.18 | 37.23 | 36.08 | -1.15 (-3.08%) |
52.21% | 47.13% | 7.51B |
B Buy |
| EXEL | Exelixis, Inc. | 16.83 | 17.39 | 17.50 | 16.83 | -0.53 (-3.05%) |
-14.44% | -18.06% | 5.11B |
D Sell |
| SWCH | Switch, Inc. | 14.76 | 15.21 | 15.38 | 14.70 | -0.46 (-3.02%) |
112.72% | 103.03% | 3.57B |
B Buy |
| AOS | A.O. Smith Corporation | 45.38 | 46.30 | 46.40 | 45.35 | -1.41 (-3.01%) |
8.26% | 3.35% | 7.40B |
C Neutral |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| HFC | HollyFrontier Corporation | 49.41 | 50.53 | 50.73 | 49.37 | -1.53 (-3.00%) |
-0.67% | -13.09% | 7.97B |
C Neutral |
| TKC | Turkcell Iletisim Hizmetleri AS | 5.85 | 5.86 | 5.88 | 5.84 | -0.18 (-2.99%) |
7.55% | 3.17% | 5.15B |
B Buy |
| FIVE | Five Below, Inc. | 120.55 | 123.49 | 123.63 | 120.22 | -3.65 (-2.94%) |
17.82% | 26.12% | 6.71B |
C Neutral |
| NG | Novagold Resources Inc. | 6.70 | 6.94 | 6.96 | 6.70 | -0.20 (-2.90%) |
69.62% | 70.92% | 2.19B |
B Buy |
| FOXF | Fox Factory Holding Corp. | 63.84 | 65.51 | 65.72 | 63.79 | -1.89 (-2.88%) |
8.44% | 3.47% | 2.46B |
C Neutral |
| BZUN | Baozun Inc. | 34.28 | 34.92 | 35.13 | 33.80 | -1.01 (-2.86%) |
17.36% | 2.21% | 2.13B |
F Strong Sell |
| BYND | Beyond Meat, Inc. – Common stock | 74.05 | 76.16 | 76.27 | 73.63 | -2.17 (-2.85%) |
12.62% | 12.62% | 4.56B |
NR Not Rated |
