Best & Worst Performing Mid Cap Stocks for December 9, 2019

NASDAQ: ARQL | ArQule, Inc. News, Ratings, and Charts

ARQL – ARQL leads the way today as the best performing mid cap stock, closing up 103.93%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, December 9th, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARQL ArQule, Inc. 19.70 19.62 19.73 19.58 10.04
(103.93%)
611.19% 450.42% 2.38B C
Neutral
PCG Pacific Gas & Electric Co. 11.18 10.88 11.58 10.85 1.53
(15.85%)
-52.93% -56.65% 5.92B D
Sell
AM Antero Midstream Corporation 5.14 4.65 5.63 4.61 0.65
(14.48%)
-48.85% -64.45% 2.59B D
Sell
CGC Canopy Growth Corporation 21.29 19.30 21.49 19.21 2.64
(14.16%)
-20.77% -32.20% 7.42B F
Strong Sell
NKTR Nektar Therapeutics 23.11 21.05 23.28 20.80 2.66
(13.01%)
-29.69% -37.51% 4.07B D
Sell
LPL LG Display Co, Ltd AMERICAN DEPOSITORY SHARES 6.88 6.71 6.92 6.69 0.65
(10.43%)
-16.00% -8.02% 4.92B D
Sell
ENLC EnLink Midstream, LLC Common Units representing Limited Partner Interests 4.91 4.46 4.94 4.44 0.45
(10.09%)
-41.83% -57.42% 2.39B D
Sell
BBIO BridgeBio Pharma, Inc. 36.28 33.22 38.56 33.09 3.24
(9.81%)
31.62% 31.69% 4.48B NR
Not Rated
TCBI Texas Capital Bancshares, Inc. 63.49 60.50 64.87 60.49 5.60
(9.67%)
24.27% 14.46% 3.19B C
Neutral
ACB Aurora Cannabis Inc. Common Shares 2.62 2.43 2.63 2.40 0.19
(7.82%)
-47.18% -54.43% 2.85B F
Strong Sell
DCP DCP Midstream, LP Common Units 22.60 21.00 22.64 20.80 1.60
(7.62%)
-4.87% -31.56% 3.24B D
Sell
EQM EQM Midstream Partners, LP Common Units representing Limited Partner Interests 23.06 21.86 23.20 21.82 1.20
(5.49%)
-39.98% -50.11% 4.78B D
Sell
KOD Kodiak Sciences Inc 67.00 65.00 70.78 62.89 3.42
(5.30%)
856.20% 570.00% 2.52B B
Buy
YPF YPF Sociedad Anonima 10.16 9.80 10.30 9.74 0.50
(5.18%)
-23.53% -32.22% 4.00B D
Sell
WING Wingstop Inc. 84.26 83.05 85.13 82.70 3.99
(4.97%)
31.90% 37.16% 2.48B C
Neutral
WES Western Midstream Partners, LP Common Limited Partner Interests 18.57 17.75 18.69 17.65 0.82
(4.62%)
-27.05% -37.79% 8.41B D
Sell
CLF Cleveland-Cliffs Inc. 8.51 8.11 8.59 8.10 0.37
(4.55%)
14.20% -4.70% 2.30B C
Neutral
RTLR Rattler Midstream LP – Common Limited Partnership Interests 16.36 15.70 16.49 15.62 0.67
(4.27%)
-12.97% -14.97% 2.48B NR
Not Rated
DCPH Deciphera Pharmaceuticals, Inc. 54.93 53.16 55.00 53.16 2.13
(4.03%)
161.70% 96.46% 2.80B A
Strong Buy
IBTX Independent Bank Group, Inc 61.61 60.00 63.16 59.87 2.35
(3.97%)
37.09% 17.64% 2.65B B
Buy
SFIX Stitch Fix, Inc. – 25.02 24.06 25.77 24.00 0.93
(3.86%)
46.40% -5.08% 2.54B D
Sell
KNX Knight-Swift Transportation Holdings Inc. 37.76 36.60 37.81 36.60 1.38
(3.79%)
51.73% 31.02% 6.44B B
Buy
W Wayfair Inc. 88.18 84.99 89.35 84.63 3.21
(3.78%)
-2.11% -15.83% 8.21B F
Strong Sell
ALKS Alkermes plc – Ordinary Shares 21.74 21.14 21.86 21.01 0.79
(3.77%)
-26.33% -36.08% 3.42B D
Sell
CRON Cronos Group Inc. – Common Share 6.96 6.76 7.10 6.75 0.25
(3.73%)
-33.01% -45.28% 2.42B D
Sell
THC Tenet Healthcare Corporation 36.85 36.71 36.99 36.04 1.32
(3.72%)
114.99% 58.02% 3.83B B
Buy
IOVA Iovance Biotherapeutics, Inc. 25.63 25.71 26.00 24.69 0.90
(3.64%)
189.49% 185.67% 3.23B A
Strong Buy
ARGX argenx SE 152.76 150.02 153.01 150.02 5.34
(3.62%)
59.01% 50.34% 5.82B A
Strong Buy
JWN Nordstrom, Inc. 38.91 37.55 39.34 37.44 1.35
(3.59%)
-12.90% -21.17% 6.04B C
Neutral
STNG Scorpio Tankers Inc. Common Shares 36.53 35.27 36.76 35.09 1.26
(3.57%)
112.17% 79.07% 2.12B B
Buy
KSS Kohl’s Corporation 48.71 47.35 48.86 47.14 1.56
(3.31%)
-23.84% -22.04% 7.75B D
Sell
APA Apache Corporation 20.63 19.78 20.74 19.54 0.64
(3.20%)
-18.48% -37.50% 7.76B F
Strong Sell
ALLK Allakos Inc. 121.07 114.01 121.93 114.01 3.71
(3.16%)
131.62% 93.31% 5.89B B
Buy
ICPT Intercept Pharmaceuticals, Inc. 110.87 107.48 112.46 107.40 3.39
(3.15%)
10.00% 8.42% 3.63B B
Buy
DKS Dick’s Sporting Goods Inc 47.59 46.43 48.33 46.35 1.39
(3.01%)
56.06% 30.96% 4.18B A
Strong Buy
GEL Genesis Energy, L.P. Common Units 19.05 18.66 19.12 18.62 0.55
(2.97%)
14.04% -14.57% 2.34B C
Neutral
ADNT Adient plc Ordinary Shares 23.69 22.89 23.87 22.82 0.68
(2.96%)
57.30% 12.81% 2.22B D
Sell
MOR MorphoSys AG 33.82 33.63 34.07 33.52 0.95
(2.89%)
33.68% 22.40% 4.27B B
Buy
MDLA Medallia, Inc. 28.80 28.27 29.34 28.05 0.79
(2.82%)
-22.27% -22.27% 3.67B NR
Not Rated
TCP TC PipeLines, LP Common Units representing Limited Partner Interests 38.79 37.75 38.88 37.57 1.05
(2.78%)
29.69% 26.97% 2.77B B
Buy
EAF GrafTech International Ltd. 12.63 12.30 12.75 12.30 0.34
(2.77%)
13.48% -0.39% 3.66B B
Buy
FRO Frontline Ltd. Ordinary Shares 11.50 11.32 11.53 11.31 0.31
(2.77%)
107.96% 66.43% 2.20B B
Buy
SEAS SeaWorld Entertainment, Inc. 30.45 29.63 30.66 29.63 0.80
(2.70%)
37.85% 13.03% 2.40B B
Buy
LVNTA Liberty Interactive Corporation – Series A Liberty Ventures 53.42 52.56 53.78 52.06 1.34
(2.57%)
-1.51% 21.91% 4.60B NR
Not Rated
AGIO Agios Pharmaceuticals, Inc. 41.97 45.90 47.43 41.73 1.03
(2.52%)
-8.98% -21.06% 2.47B D
Sell
SAIA Saia, Inc. 92.25 89.53 92.49 89.53 2.23
(2.48%)
65.26% 68.52% 2.39B C
Neutral
CROX Crocs, Inc. 36.27 35.46 36.39 35.30 0.81
(2.28%)
39.61% 45.08% 2.49B A
Strong Buy
CSAL Com Sls Lease Cn 28.94 28.09 29.00 27.32 0.64
(2.26%)
13.89% 68.84% 4.51B NR
Not Rated
LK Luckin Coffee Inc. 30.36 29.65 30.73 29.51 0.67
(2.26%)
48.97% 48.97% 7.15B NR
Not Rated
URBN Urban Outfitters, Inc. 26.71 26.08 26.95 25.81 0.59
(2.26%)
-19.55% -27.89% 2.62B D
Sell

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
KOS Kosmos Energy Ltd. Common Shares (DE) 5.19 5.51 5.52 4.43 -0.79
(-13.08%)
32.82% 2.98% 2.11B C
Neutral
BPMC Blueprint Medicines Corporation 70.37 75.67 77.00 69.77 -8.11
(-10.33%)
30.53% 22.45% 3.46B C
Neutral
CRSP CRISPR Therapeutics AG 67.45 72.96 73.01 67.01 -4.92
(-6.80%)
136.09% 92.38% 3.72B A
Strong Buy
ACAD ACADIA Pharmaceuticals Inc. 47.93 51.13 51.40 47.87 -3.47
(-6.75%)
196.41% 163.21% 7.38B A
Strong Buy
CCJ Cameco Corporation 9.12 9.71 9.80 9.10 -0.65
(-6.65%)
-19.12% -20.76% 3.61B C
Neutral
GBT Global Blood Therapeutics, Inc. 75.11 78.50 79.95 71.60 -4.24
(-5.34%)
82.97% 76.09% 4.52B A
Strong Buy
THO Thor Industries, Inc. 64.28 66.43 69.88 64.23 -3.49
(-5.15%)
26.07% 4.15% 3.55B C
Neutral
FTDR frontdoor, inc. 43.61 45.92 46.16 43.47 -2.36
(-5.13%)
63.89% 93.91% 3.69B C
Neutral
GWPH GW Pharmaceuticals Plc 96.10 100.50 101.75 95.98 -4.95
(-4.90%)
-1.32% -23.02% 2.97B F
Strong Sell
CWK Cushman & Wakefield plc Ordinary Shares 18.50 19.25 19.26 18.21 -0.92
(-4.74%)
27.85% 1.93% 4.05B B
Buy
QURE uniQure N.V. – Ordinary Shares 63.00 67.50 70.00 61.57 -3.05
(-4.62%)
118.60% 110.35% 2.75B C
Neutral
AFYA Afya Limited – Class A Common Shares 28.03 29.15 29.31 27.48 -1.30
(-4.43%)
16.36% 16.36% 2.46B NR
Not Rated
TNDM Tandem Diabetes Care, Inc. 58.71 61.20 61.30 58.69 -2.51
(-4.10%)
54.62% 75.31% 3.47B B
Buy
ABMD ABIOMED, Inc. 181.69 189.30 189.83 179.54 -7.53
(-3.98%)
-44.10% -42.78% 8.20B D
Sell
PEN Penumbra, Inc. 161.13 167.73 167.88 161.00 -6.60
(-3.93%)
31.86% 22.33% 5.63B B
Buy
TREE LendingTree, Inc. 337.41 349.71 349.71 337.02 -13.43
(-3.83%)
53.67% 39.00% 4.39B NR
Not Rated
PBF PBF Energy Inc. 29.83 30.97 30.97 29.71 -1.14
(-3.68%)
-4.76% -11.61% 3.57B C
Neutral
AVLR Avalara, Inc. 72.84 75.54 76.05 72.50 -2.75
(-3.64%)
136.06% 144.27% 5.60B B
Buy
SERV ServiceMaster Global Holdings, Inc. 38.25 39.70 39.77 37.97 -1.44
(-3.63%)
4.11% -7.21% 5.19B C
Neutral
CVI CVR Energy Inc. 40.95 42.19 42.36 40.86 -1.52
(-3.58%)
27.05% 8.74% 4.12B C
Neutral
BLUE bluebird bio, Inc. 76.60 82.87 83.92 74.00 -2.82
(-3.55%)
-22.78% -25.07% 4.24B D
Sell
GRUB GrubHub Inc. 39.57 41.00 41.06 39.46 -1.44
(-3.51%)
-48.48% -48.48% 3.62B D
Sell
FOLD Amicus Therapeutics, Inc. 9.76 10.05 10.11 9.74 -0.35
(-3.46%)
1.88% -1.61% 2.49B C
Neutral
BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 52.95 55.10 55.42 52.80 -1.90
(-3.46%)
43.19% 30.19% 2.77B B
Buy
LIVN LivaNova PLC – Ordinary Shares 80.47 83.09 83.40 80.45 -2.86
(-3.43%)
-12.03% -15.15% 3.89B C
Neutral
RARE Ultragenyx Pharmaceutical Inc. 41.53 43.28 43.70 41.33 -1.47
(-3.42%)
-4.48% -10.99% 2.40B D
Sell
SRPT Sarepta Therapeutics, Inc. 105.75 109.36 110.21 105.73 -3.71
(-3.39%)
-3.10% -12.88% 7.88B C
Neutral
MSG The Madison Square Garden Company (New) 276.11 284.56 285.00 274.20 -9.62
(-3.37%)
3.14% 1.71% 6.56B B
Buy
LITE Lumentum Holdings Inc. 69.64 71.46 71.89 69.11 -2.40
(-3.33%)
65.87% 66.17% 5.38B A
Strong Buy
PTLA Portola Pharmaceuticals, Inc. 28.25 29.32 29.53 28.18 -0.96
(-3.29%)
44.72% 36.61% 2.20B D
Sell
ICUI ICU Medical, Inc. 179.16 184.55 184.66 178.82 -6.08
(-3.28%)
-21.98% -22.76% 3.70B C
Neutral
IPGP IPG Photonics Corporation 137.38 141.94 141.99 137.32 -4.60
(-3.24%)
21.26% 10.48% 7.29B D
Sell
SMAR Smartsheet Inc. 43.22 43.19 43.35 42.01 -1.44
(-3.22%)
73.85% 77.79% 5.04B C
Neutral
HUYA HUYA Inc. American depositary shares, each representing one Class A ordinary share 18.08 18.68 18.78 17.97 -0.60
(-3.21%)
16.80% 23.33% 3.94B F
Strong Sell
CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 -1.38
(-3.18%)
16.68% -27.39% 3.01B NR
Not Rated
HAE Haemonetics Corporation 117.50 120.85 121.42 117.50 -3.76
(-3.10%)
17.44% 13.89% 5.96B C
Neutral
YY YY Inc. 56.91 58.70 58.95 56.68 -1.82
(-3.10%)
-4.93% -9.18% 4.60B D
Sell
CHWY Chewy, Inc. 24.18 25.33 25.36 23.84 -0.77
(-3.09%)
-30.89% -30.89% 9.64B NR
Not Rated
MOMO Momo Inc. 36.15 37.18 37.23 36.08 -1.15
(-3.08%)
52.21% 47.13% 7.51B B
Buy
EXEL Exelixis, Inc. 16.83 17.39 17.50 16.83 -0.53
(-3.05%)
-14.44% -18.06% 5.11B D
Sell
SWCH Switch, Inc. 14.76 15.21 15.38 14.70 -0.46
(-3.02%)
112.72% 103.03% 3.57B B
Buy
AOS A.O. Smith Corporation 45.38 46.30 46.40 45.35 -1.41
(-3.01%)
8.26% 3.35% 7.40B C
Neutral
GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 -0.99
(-3.00%)
-0.78% 10.35% 6.90B NR
Not Rated
HFC HollyFrontier Corporation 49.41 50.53 50.73 49.37 -1.53
(-3.00%)
-0.67% -13.09% 7.97B C
Neutral
TKC Turkcell Iletisim Hizmetleri AS 5.85 5.86 5.88 5.84 -0.18
(-2.99%)
7.55% 3.17% 5.15B B
Buy
FIVE Five Below, Inc. 120.55 123.49 123.63 120.22 -3.65
(-2.94%)
17.82% 26.12% 6.71B C
Neutral
NG Novagold Resources Inc. 6.70 6.94 6.96 6.70 -0.20
(-2.90%)
69.62% 70.92% 2.19B B
Buy
FOXF Fox Factory Holding Corp. 63.84 65.51 65.72 63.79 -1.89
(-2.88%)
8.44% 3.47% 2.46B C
Neutral
BZUN Baozun Inc. 34.28 34.92 35.13 33.80 -1.01
(-2.86%)
17.36% 2.21% 2.13B F
Strong Sell
BYND Beyond Meat, Inc. – Common stock 74.05 76.16 76.27 73.63 -2.17
(-2.85%)
12.62% 12.62% 4.56B NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

1 Equation Keeps the Bear Market in Hibernation

We just endured our first negative week for stocks (SPY) in quite a while. This article will center your attention on what is truly important to keep riding the bull to new heights this year.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Economy Keeps Weakening: 2 Critical Things Investors Need to Know

Today's featured article covers 2 critical tips that investors need to know in light of the weakening economy. Will stocks continue to grow in 2020? Continue reading for more details.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

2 Tech Stocks To Consider Buying On Dips

Facebook and Salesforce.com emerged from massive breakouts in late 2019, and are both expecting to see strong earnings growth in FY-2020.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Will Shares of Innovative Industrial Properties (IIPR) Continue Rising in 2020?

Despite the harsh bear market in the cannabis industry in 2019, Innovative Industrial Properties (IIPR) still managed to come out on top.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

When Will This Bull Rally Tire Out?

Typically a stock rally will end when you least expect it. But when you look at the current tea leaves, it does seem like conditions are right for at least a consolidation period. Get the full story below...

Read More Stories


More ArQule, Inc. (ARQL) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ARQL News
Page generated in 2.1281 seconds.