Best & Worst Performing Large Cap Stocks for December 4, 2019

NASDAQ: DISCB | News, Ratings, and Charts

DISCB – DISCB leads the way today as the best performing large cap stock, closing up 9.59%.

Dec 4, 2019


Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, December 4th, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
DISCB Discovery, Inc. – Series B 37.26 37.26 37.26 37.26 3.26
(9.59%)		 -7.22% 3.67% 19.57B NR
Not Rated
EXPE Expedia Group, Inc. 105.56 106.10 109.32 102.60 6.17
(6.21%)		 -5.22% -11.13% 15.29B D
Sell
SHOP Shopify Inc. Class A Subordinate Voting Shares 372.00 350.00 376.91 349.51 21.34
(6.09%)		 168.69% 147.67% 42.91B B
Buy
PXD Pioneer Natural Resources Company 130.51 125.15 131.17 125.00 7.02
(5.68%)		 -0.21% -10.41% 21.62B C
Neutral
IBN ICICI Bank Limited 14.77 14.56 14.78 14.54 0.78
(5.58%)		 43.88% 47.70% 47.52B A
Strong Buy
MCHP Microchip Technology Incorporated 96.58 95.64 96.95 94.50 4.71
(5.13%)		 36.52% 29.67% 23.08B B
Buy
EC Ecopetrol S.A. American Depositary Shares 19.12 18.52 19.16 18.48 0.88
(4.82%)		 28.32% -2.94% 39.31B B
Buy
BCH Banco De Chile Banco De Chile ADS 20.73 19.94 21.11 19.89 0.95
(4.80%)		 -25.61% -28.69% 10.47B D
Sell
BSAC Banco Santander – Chile ADS 21.84 20.99 22.11 20.96 1.00
(4.80%)		 -24.91% -29.82% 10.29B D
Sell
FANG Diamondback Energy, Inc. – Commmon Stock 80.56 77.31 81.08 77.16 3.65
(4.75%)		 -12.45% -23.33% 12.93B D
Sell
EOG EOG Resources, Inc. 72.05 69.72 72.55 69.63 3.27
(4.75%)		 -16.41% -30.77% 41.92B D
Sell
HAL Halliburton Company 21.47 20.85 21.71 20.83 0.86
(4.17%)		 -17.28% -31.71% 18.85B C
Neutral
CNQ Canadian Natural Resources Limited 28.36 27.77 28.55 27.50 1.12
(4.11%)		 21.31% 4.92% 33.59B B
Buy
ROKU Roku, Inc. – 150.61 149.00 151.97 144.05 5.95
(4.11%)		 391.45% 278.60% 17.70B B
Buy
BKR Baker Hughes 22.17 21.52 22.17 21.43 0.85
(3.99%)		 6.41% 0.14% 22.78B C
Neutral
CXO Concho Resources Inc. 73.88 72.05 74.82 71.56 2.81
(3.95%)		 -27.70% -42.47% 14.85B D
Sell
NBL Noble Energy Inc. 20.91 20.60 21.34 20.40 0.77
(3.82%)		 13.95% -14.06% 10.00B C
Neutral
ADI Analog Devices, Inc. 114.35 111.80 114.51 111.80 4.14
(3.76%)		 35.38% 26.43% 42.13B B
Buy
ZBH Zimmer Biomet Holdings, Inc. 148.37 147.79 150.79 146.76 4.97
(3.47%)		 43.87% 32.49% 30.52B A
Strong Buy
SLB Schlumberger N.V. 36.19 35.48 36.36 35.28 1.20
(3.43%)		 5.99% -17.97% 50.10B C
Neutral
LYG Lloyds Banking Group Plc American Depositary Shares 3.14 3.10 3.15 3.10 0.10
(3.29%)		 29.69% 14.18% 55.32B B
Buy
CVE Cenovus Energy Inc 8.80 8.68 8.90 8.58 0.27
(3.17%)		 26.80% 8.11% 10.81B C
Neutral
CIB BanColombia S.A. 49.97 48.65 50.01 48.45 1.48
(3.05%)		 33.50% 20.32% 12.02B B
Buy
SSL Sasol Ltd. American Depositary Shares 18.15 18.12 18.24 18.03 0.53
(3.01%)		 -37.39% -40.73% 11.34B D
Sell
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 8.61 8.49 8.69 8.48 0.25
(2.99%)		 -0.33% -5.80% 83.89B C
Neutral
COP ConocoPhillips 60.63 59.36 61.05 59.18 1.74
(2.95%)		 -0.59% -9.40% 66.53B B
Buy
CP Canadian Pacific Railway Limited 239.36 234.01 241.20 232.45 6.65
(2.86%)		 35.84% 19.81% 32.91B A
Strong Buy
MT Arcelor Mittal NY Registry Shares NEW 17.02 16.80 17.13 16.76 0.47
(2.84%)		 -16.83% -25.48% 17.36B C
Neutral
TTD The Trade Desk, Inc. – 244.85 240.10 246.76 236.12 6.63
(2.79%)		 110.36% 74.76% 11.02B B
Buy
TS Tenaris S.A. American Depositary Shares 21.19 21.01 21.39 21.00 0.57
(2.76%)		 2.65% -13.08% 12.51B C
Neutral
MTD Mettler-Toledo International, Inc. 731.66 713.56 735.75 713.56 19.62
(2.76%)		 29.36% 16.38% 17.82B C
Neutral
CAG ConAgra Brands, Inc. 29.39 28.59 29.45 28.59 0.79
(2.76%)		 42.06% -8.39% 14.30B B
Buy
MU Micron Technology, Inc. 46.43 46.18 46.60 45.73 1.20
(2.65%)		 46.33% 25.89% 51.40B B
Buy
SAN Banco Santander, S.A. Sponsored ADR (Spain) 3.90 3.88 3.91 3.86 0.10
(2.63%)		 -9.25% -15.95% 63.32B C
Neutral
CLR Continental Resources, Inc. 31.74 31.52 32.32 31.45 0.80
(2.59%)		 -20.90% -33.39% 11.79B D
Sell
KLAC KLA Corporation 160.33 159.52 160.79 158.00 3.88
(2.48%)		 83.48% 67.15% 25.29B B
Buy
HES Hess Corporation 61.22 60.54 61.60 60.00 1.43
(2.39%)		 53.07% 11.47% 18.65B C
Neutral
VFC V.F. Corporation 88.04 86.37 88.31 86.30 2.05
(2.38%)		 33.36% 9.58% 35.16B B
Buy
VAR Varian Medical Systems, Inc. 138.54 136.00 138.96 133.26 3.17
(2.34%)		 22.27% 14.10% 12.59B A
Strong Buy
SNY Sanofi – ADR 46.60 46.55 46.69 46.29 1.06
(2.33%)		 14.88% 5.57% 116.72B A
Strong Buy
MNST Monster Beverage Corporation 60.37 58.89 60.47 58.89 1.38
(2.33%)		 22.65% 4.38% 32.46B B
Buy
KEP Korea Electric Power Corporation 12.16 12.22 12.30 12.14 0.27
(2.27%)		 -17.56% -10.65% 15.61B C
Neutral
MXIM Maxim Integrated Products, Inc. 56.47 56.08 57.26 56.08 1.26
(2.27%)		 14.98% 3.00% 15.28B C
Neutral
BKNG Booking Holdings Inc. 1,921.53 1,894.64 1,929.00 1,879.98 41.55
(2.21%)		 11.56% 3.13% 80.43B B
Buy
ENIA Enel Americas S.A. American Depositary Shares 9.88 9.68 9.97 9.68 0.21
(2.17%)		 15.75% 13.56% 11.35B A
Strong Buy
SIVB SVB Financial Group 230.26 228.11 232.12 226.94 4.88
(2.17%)		 21.18% -4.23% 11.87B B
Buy
IBKR Interactive Brokers Group, Inc. 47.29 46.28 47.67 46.28 1.00
(2.16%)		 -12.87% -16.54% 19.62B C
Neutral
EQNR Equinor ASA 18.45 18.26 18.50 18.20 0.39
(2.16%)		 -9.52% -22.96% 61.60B C
Neutral
TXN Texas Instruments Incorporated 120.39 119.98 121.47 119.41 2.53
(2.15%)		 30.85% 25.26% 112.43B B
Buy
SU Suncor Energy Inc. 31.32 31.07 31.52 30.81 0.66
(2.15%)		 16.61% -2.49% 48.14B B
Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ORAN Orange 15.17 15.51 15.51 15.16 -0.84
(-5.25%)		 -2.69% -8.56% 40.35B A
Strong Buy
MRVL Marvell Technology Group Ltd. 23.91 24.65 24.89 23.70 -1.25
(-4.97%)		 48.87% 54.26% 15.95B B
Buy
VST Vistra Energy Corp. 25.11 25.73 25.73 24.94 -1.30
(-4.92%)		 11.33% 6.94% 12.24B A
Strong Buy
WDAY Workday, Inc. – 165.47 164.56 168.54 162.07 -8.11
(-4.67%)		 3.58% 0.27% 37.71B C
Neutral
WORK Slack Technologies, Inc. 21.66 22.21 22.65 21.51 -0.91
(-4.03%)		 -43.92% -43.92% 11.79B NR
Not Rated
PAGS PagSeguro Digital Ltd. Class A Common Shares 30.58 31.71 32.20 30.43 -1.09
(-3.44%)		 63.27% 41.25% 10.02B D
Sell
CRM Salesforce.com Inc 156.43 160.38 160.69 154.50 -5.14
(-3.18%)		 14.21% 12.35% 137.19B A
Strong Buy
JEC Jacobs Engineering Group Inc. 86.29 88.68 88.92 86.25 -2.34
(-2.64%)		 48.88% 37.47% 11.46B B
Buy
HCP HCP, Inc. 35.78 36.58 36.58 35.67 -0.93
(-2.53%)		 34.06% 29.64% 17.57B NR
Not Rated
OKTA Okta, Inc. – 122.08 125.89 126.39 120.21 -2.94
(-2.36%)		 90.99% 101.29% 14.23B B
Buy
VEEV Veeva Systems Inc. 144.01 148.00 148.07 142.86 -3.35
(-2.27%)		 61.23% 54.85% 21.31B B
Buy
KYO Kyocera Corporation 55.15 55.64 55.74 55.14 -1.06
(-1.89%)		 -15.81% -7.36% 20.28B NR
Not Rated
NOW ServiceNow, Inc. 273.80 277.87 278.07 272.80 -5.21
(-1.87%)		 53.78% 51.40% 51.34B B
Buy
ATUS Altice USA, Inc. 24.92 25.48 25.48 24.65 -0.44
(-1.74%)		 50.85% 40.79% 15.87B C
Neutral
CHTR Charter Communications, Inc. – 462.05 466.64 469.27 460.96 -7.81
(-1.66%)		 62.14% 43.57% 99.24B A
Strong Buy
AV Aviva Plc 11.69 11.90 11.90 11.67 -0.19
(-1.60%)		 -23.14% -23.39% 23.72B NR
Not Rated
JD JD.com, Inc. 31.55 32.17 32.49 31.53 -0.47
(-1.47%)		 50.79% 47.06% 46.04B B
Buy
RY Royal Bank Of Canada 79.52 80.16 80.55 79.08 -1.18
(-1.46%)		 20.63% 8.98% 113.77B A
Strong Buy
ROP Roper Technologies, Inc. 346.62 350.44 354.90 346.50 -5.14
(-1.46%)		 30.79% 20.92% 36.07B B
Buy
GOLD Barrick Gold Corporation (BC) 17.03 17.25 17.38 17.01 -0.25
(-1.45%)		 57.99% 29.70% 30.28B B
Buy
LBRDK Liberty Broadband Corporation 117.61 119.04 119.31 115.81 -1.71
(-1.43%)		 63.29% 43.59% 21.35B A
Strong Buy
IEP Icahn Enterprises L.P. – Depositary units 61.76 62.69 62.85 61.56 -0.89
(-1.42%)		 20.95% -7.42% 12.81B C
Neutral
LBRDA Liberty Broadband Corporation – 116.19 117.79 117.85 116.09 -1.63
(-1.38%)		 61.84% 41.25% 21.10B A
Strong Buy
TAL TAL Education Group American Depositary Shares 44.24 44.80 44.91 43.97 -0.61
(-1.36%)		 65.82% 55.77% 25.08B A
Strong Buy
DCM NTT DOCOMO, Inc American Depositary Shares 25.60 25.77 25.79 25.59 -0.35
(-1.35%)		 7.70% 7.52% 94.84B NR
Not Rated
ATVI Activision Blizzard, Inc 53.89 54.75 54.87 53.75 -0.71
(-1.30%)		 16.63% 15.84% 41.39B A
Strong Buy
RNG Ringcentral, Inc. 164.95 168.87 168.87 164.41 -2.15
(-1.29%)		 100.08% 105.19% 13.84B A
Strong Buy
FNV Franco-Nevada Corporation 97.47 99.04 99.39 97.15 -1.24
(-1.26%)		 40.16% 37.46% 18.38B A
Strong Buy
ARNC Arconic Inc. 30.32 30.86 30.92 30.30 -0.38
(-1.24%)		 80.86% 45.42% 13.13B A
Strong Buy
SHW Sherwin-Williams Company (The) 571.31 579.32 583.00 570.79 -6.60
(-1.14%)		 46.56% 40.51% 52.74B A
Strong Buy
CSGP CoStar Group, Inc. 585.98 593.04 598.48 585.81 -6.65
(-1.12%)		 73.71% 60.18% 21.47B B
Buy
NTT Nippon Telegraph and Telephone Corporation 42.84 42.83 43.06 42.83 -0.48
(-1.11%)		 1.83% -3.10% 89.80B NR
Not Rated
PM Philip Morris International Inc 82.10 82.46 83.04 81.88 -0.87
(-1.05%)		 28.50% -3.90% 127.74B B
Buy
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 37.80 38.59 38.60 37.76 -0.40
(-1.05%)		 36.51% 52.48% 15.82B B
Buy
BLL Ball Corporation 65.75 66.74 66.85 65.72 -0.69
(-1.04%)		 44.20% 34.10% 21.51B C
Neutral
EIX Edison International 71.00 71.47 72.09 70.77 -0.74
(-1.03%)		 28.46% 22.99% 25.46B A
Strong Buy
ILMN Illumina, Inc. 319.79 321.69 322.42 319.36 -3.29
(-1.02%)		 6.58% -4.31% 46.99B B
Buy
SPLK Splunk Inc. 146.76 148.19 149.28 145.91 -1.47
(-0.99%)		 39.84% 35.86% 22.19B A
Strong Buy
DOCU DocuSign, Inc. 70.00 71.01 71.90 69.10 -0.68
(-0.96%)		 74.65% 68.80% 12.32B A
Strong Buy
FCAU Fiat Chrysler Automobiles N.V. Common Shares 14.61 14.79 15.03 14.58 -0.14
(-0.95%)		 1.04% -11.40% 28.63B C
Neutral
TSLA Tesla, Inc. 333.05 337.75 337.86 332.85 -3.17
(-0.94%)		 0.07% -7.41% 60.03B B
Buy
TTWO Take-Two Interactive Software, Inc. 121.96 123.95 124.13 121.71 -1.15
(-0.93%)		 18.48% 19.93% 13.82B B
Buy
BA Boeing Company (The) 348.84 354.70 355.29 348.82 -3.24
(-0.92%)		 10.66% 1.85% 196.32B C
Neutral
CSCO Cisco Systems, Inc. 43.89 44.52 44.55 43.86 -0.39
(-0.88%)		 4.15% -7.31% 186.19B C
Neutral
PDD Pinduoduo Inc. 35.85 36.45 36.50 34.92 -0.32
(-0.88%)		 59.76% 53.73% 39.93B C
Neutral
MKTX MarketAxess Holdings, Inc. 394.30 396.70 398.93 392.42 -3.37
(-0.85%)		 87.90% 77.62% 14.90B A
Strong Buy
IFF Internationa Flavors & Fragrances, Inc. 140.02 141.45 142.10 139.96 -1.18
(-0.84%)		 6.05% 1.28% 14.95B A
Strong Buy
GE General Electric Company 10.90 11.17 11.18 10.87 -0.09
(-0.82%)		 44.44% 49.73% 95.20B B
Buy
GPN Global Payments Inc. 175.97 177.46 178.45 175.85 -1.45
(-0.82%)		 70.66% 64.47% 52.89B NR
Not Rated
ECL Ecolab Inc. 183.88 185.97 187.35 183.79 -1.46
(-0.79%)		 25.70% 17.32% 53.00B C
Neutral

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

When is the Next Bull Run for Stocks?

After the S&P 500 (SPY) made new all time highs in March it was time for a well deserved pullback in April. Now after testing key support levels stocks have bounced for 2 days. Does that mean more upside to come? Or will we be back on the “pain train”? Steve Reitmeister answers these questions in more in his updated market outlook with trading plan and preview of top stocks. Enjoy the full story below...
Apr 24, 2024 | 6:26am
: GFI | News, Ratings, and Charts

3 Gold Stocks to Buy Poised for Success

With expected interest rate cuts, surging gold jewelry demand, and ongoing geopolitical conflicts, gold prices have hit record highs this year. Thus, it could be wise to buy fundamentally sound gold stocks Centerra Gold (CGAU), Gold Fields (GFI), and Kinross Gold (KGC), which are well-poised for success. Keep reading…
Apr 22, 2024 | 9:04am
: CHGG | News, Ratings, and Charts

3 Internet Stocks Poised up for Rapid Growth in April

The internet industry thrives thanks to expanding usage, its transformative impact on work and communication globally, advancements in 5G, and its widespread integration into daily life. Hence, it could be wise to consider adding internet stocks ATRenew (RERE), Chegg (CHGG), and 1-800-FLOWERS.COM (FLWS) to one’s portfolio for growth. Read on...
Apr 19, 2024 | 10:40am
: TXN | News, Ratings, and Charts

TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead?

Growing applications of chips across diverse end-use sectors and emerging digital technologies will shape the growth trajectory of the semiconductor industry and create several opportunities for industry players. So, let’s analyze Texas Instruments (TXN) and Intel (INTC) to determine which of these chip stocks will surge following their first-quarter earnings. Read more...
Apr 22, 2024 | 9:52am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More (DISCB) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All DISCB News