Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, October 14th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 35.88 | 35.88 | 35.88 | 35.88 | 2.14 (6.34%) |
-10.66% | 2.51% | 19.29B |
NR Not Rated |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 344.30 | 328.99 | 346.03 | 328.67 | 15.04 (4.57%) |
148.68% | 154.66% | 38.74B |
C Neutral |
| HPE | Hewlett Packard Enterprise Company | 14.95 | 14.62 | 14.95 | 14.59 | 0.60 (4.18%) |
15.74% | -3.05% | 19.52B |
C Neutral |
| TSLA | Tesla, Inc. | 256.96 | 247.90 | 258.55 | 247.13 | 9.07 (3.66%) |
-22.79% | -0.70% | 46.03B |
D Sell |
| DXCM | DexCom, Inc. | 160.18 | 155.76 | 162.14 | 155.10 | 4.83 (3.11%) |
33.71% | 26.06% | 14.61B |
B Buy |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 276.59 | 266.44 | 279.41 | 265.50 | 7.80 (2.90%) |
18.57% | 25.22% | 35.39B |
B Buy |
| CVNA | Carvana Co. | 74.35 | 72.26 | 74.55 | 71.79 | 2.09 (2.89%) |
127.30% | 58.53% | 11.24B |
C Neutral |
| AMD | Advanced Micro Devices, Inc. | 30.53 | 29.71 | 30.61 | 29.38 | 0.78 (2.62%) |
65.38% | 15.91% | 33.14B |
C Neutral |
| ILMN | Illumina, Inc. | 310.31 | 302.62 | 310.42 | 302.49 | 7.73 (2.55%) |
3.46% | -3.54% | 45.62B |
C Neutral |
| EXAS | Exact Sciences Corporation | 94.85 | 92.60 | 96.10 | 91.95 | 2.35 (2.54%) |
50.32% | 41.10% | 12.28B |
D Sell |
| ALGN | Align Technology, Inc. | 205.15 | 200.16 | 206.70 | 199.80 | 4.99 (2.49%) |
-2.04% | -37.36% | 16.39B |
D Sell |
| PPL | PPL Corporation | 32.15 | 31.85 | 32.58 | 31.62 | 0.72 (2.29%) |
18.10% | 6.28% | 23.22B |
A Strong Buy |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.64 | 7.55 | 7.64 | 7.55 | 0.17 (2.28%) |
6.50% | 22.24% | 61.37B |
C Neutral |
| ALXN | Alexion Pharmaceuticals, Inc. | 101.34 | 99.50 | 103.14 | 98.73 | 2.09 (2.11%) |
4.09% | -16.89% | 22.72B |
D Sell |
| TWLO | Twilio Inc. | 116.59 | 114.07 | 117.05 | 113.55 | 2.25 (1.97%) |
30.56% | 55.45% | 15.84B |
C Neutral |
| WPP | WPP plc American Depositary Shares | 59.98 | 59.69 | 60.25 | 59.57 | 1.10 (1.87%) |
16.29% | -13.54% | 15.99B |
B Buy |
| HPQ | HP Inc. | 16.54 | 16.33 | 16.58 | 16.29 | 0.30 (1.85%) |
-17.12% | -30.12% | 24.51B |
D Sell |
| VAR | Varian Medical Systems, Inc. | 112.82 | 113.23 | 114.84 | 112.07 | 2.00 (1.80%) |
-0.43% | 7.15% | 10.27B |
C Neutral |
| INCY | Incyte Corporation | 77.46 | 76.39 | 78.30 | 76.25 | 1.34 (1.76%) |
21.81% | 23.82% | 16.66B |
C Neutral |
| RNG | Ringcentral, Inc. | 176.46 | 173.43 | 177.20 | 172.30 | 3.02 (1.74%) |
114.05% | 120.35% | 14.64B |
A Strong Buy |
| WDC | Western Digital Corporation | 59.28 | 59.61 | 60.23 | 58.80 | 0.93 (1.59%) |
65.45% | 8.95% | 17.55B |
B Buy |
| NVO | Novo Nordisk A/S | 52.03 | 52.00 | 52.26 | 51.88 | 0.80 (1.56%) |
14.88% | 22.34% | 123.21B |
A Strong Buy |
| REGN | Regeneron Pharmaceuticals, Inc. | 305.44 | 299.40 | 310.15 | 298.60 | 4.67 (1.55%) |
-18.22% | -20.49% | 33.55B |
D Sell |
| MMM | 3M Company | 160.51 | 158.04 | 162.39 | 157.34 | 2.41 (1.52%) |
-13.67% | -19.03% | 92.34B |
D Sell |
| PANW | Palo Alto Networks, Inc. | 213.55 | 210.00 | 213.78 | 210.00 | 3.13 (1.49%) |
13.38% | 0.75% | 20.71B |
C Neutral |
| ARNC | Arconic Inc. | 26.84 | 26.79 | 26.99 | 26.69 | 0.39 (1.47%) |
59.99% | 24.20% | 11.81B |
B Buy |
| TXT | Textron Inc. | 49.55 | 48.67 | 49.63 | 48.49 | 0.69 (1.41%) |
7.87% | -23.85% | 11.40B |
D Sell |
| NVR | NVR, Inc. | 3,621.82 | 3,594.88 | 3,627.00 | 3,584.04 | 49.78 (1.39%) |
48.62% | 61.21% | 13.24B |
A Strong Buy |
| NTAP | NetApp, Inc. | 52.20 | 51.51 | 52.38 | 51.19 | 0.71 (1.38%) |
-9.91% | -32.14% | 12.42B |
D Sell |
| BT | BT Group plc American Depositary Shares | 10.57 | 10.54 | 10.63 | 10.51 | 0.14 (1.34%) |
-26.34% | -28.63% | 20.97B |
NR Not Rated |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 46.29 | 45.80 | 46.94 | 45.75 | 0.61 (1.34%) |
147.14% | 71.38% | 15.17B |
C Neutral |
| SCCO | Southern Copper Corporation | 34.91 | 34.00 | 35.19 | 33.81 | 0.42 (1.22%) |
17.59% | -16.40% | 26.99B |
C Neutral |
| DB | Deutsche Bank AG | 7.55 | 7.54 | 7.58 | 7.51 | 0.09 (1.21%) |
-7.36% | -30.35% | 15.60B |
D Sell |
| SCHW | Charles Schwab Corporation (The) | 37.72 | 37.03 | 37.83 | 37.03 | 0.44 (1.18%) |
-8.07% | -23.04% | 49.31B |
D Sell |
| CCL | Carnival Corporation | 42.04 | 41.47 | 42.24 | 41.34 | 0.49 (1.18%) |
-12.22% | -27.82% | 22.16B |
D Sell |
| NOC | Northrop Grumman Corporation | 366.42 | 363.05 | 369.30 | 362.68 | 4.20 (1.16%) |
51.43% | 21.18% | 62.00B |
A Strong Buy |
| BIIB | Biogen Inc. | 224.84 | 222.50 | 226.38 | 221.84 | 2.55 (1.14%) |
-24.98% | -32.06% | 41.64B |
D Sell |
| KEY | KeyCorp | 17.59 | 17.29 | 17.67 | 17.26 | 0.19 (1.09%) |
22.85% | -5.68% | 17.65B |
B Buy |
| NKE | Nike, Inc. | 94.88 | 94.20 | 95.25 | 94.05 | 1.00 (1.07%) |
28.99% | 24.99% | 148.11B |
A Strong Buy |
| AMGN | Amgen Inc. | 202.89 | 201.25 | 204.90 | 201.23 | 2.09 (1.04%) |
6.68% | 2.79% | 121.67B |
A Strong Buy |
| UDR | UDR, Inc. | 48.51 | 48.19 | 48.56 | 47.99 | 0.50 (1.04%) |
26.19% | 27.36% | 14.21B |
A Strong Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 37.22 | 36.74 | 37.38 | 36.74 | 0.38 (1.03%) |
34.42% | 79.03% | 15.58B |
B Buy |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 24.74 | 24.32 | 24.77 | 24.32 | 0.25 (1.02%) |
15.93% | -2.14% | 18.07B |
C Neutral |
| NEM | Newmont Goldcorp Corporation | 38.00 | 37.57 | 38.10 | 37.45 | 0.38 (1.01%) |
13.74% | 18.60% | 31.16B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 49.91 | 49.42 | 50.13 | 49.30 | 0.49 (0.99%) |
39.49% | 25.84% | 258.84B |
A Strong Buy |
| RACE | Ferrari N.V. Common Shares | 154.77 | 154.31 | 155.22 | 154.09 | 1.45 (0.95%) |
55.64% | 33.08% | 29.24B |
B Buy |
| HEI | Heico Corporation | 123.55 | 122.53 | 124.01 | 122.48 | 1.15 (0.94%) |
59.69% | 47.98% | 16.57B |
C Neutral |
| CDNS | Cadence Design Systems, Inc. | 66.51 | 66.01 | 66.87 | 65.98 | 0.61 (0.93%) |
52.97% | 66.32% | 18.63B |
C Neutral |
| NFLX | Netflix, Inc. | 285.53 | 283.93 | 286.93 | 282.00 | 2.60 (0.92%) |
6.68% | -15.91% | 125.02B |
C Neutral |
| AAL | American Airlines Group, Inc. | 27.61 | 27.37 | 27.66 | 27.14 | 0.25 (0.91%) |
-13.23% | -10.68% | 12.29B |
D Sell |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| WORK | Slack Technologies, Inc. | 24.62 | 25.23 | 25.54 | 24.52 | -1.37 (-5.27%) |
-36.25% | -36.25% | 13.40B |
NR Not Rated |
| CF | CF Industries Holdings, Inc. | 48.97 | 50.22 | 50.26 | 48.92 | -1.65 (-3.26%) |
14.89% | -6.60% | 10.69B |
B Buy |
| INFY | Infosys Limited American Depositary Shares | 10.62 | 10.93 | 10.95 | 10.55 | -0.35 (-3.19%) |
13.62% | 9.03% | 45.36B |
B Buy |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 34.25 | 34.69 | 35.90 | 34.19 | -1.09 (-3.08%) |
19.63% | 20.85% | 10.05B |
C Neutral |
| MT | Arcelor Mittal NY Registry Shares NEW | 14.32 | 14.16 | 14.53 | 14.12 | -0.44 (-2.98%) |
-30.03% | -49.74% | 14.61B |
F Strong Sell |
| YUMC | Yum China Holdings, Inc. | 43.20 | 44.23 | 44.33 | 43.09 | -1.29 (-2.90%) |
29.97% | 31.31% | 16.28B |
B Buy |
| SNAP | Snap Inc. | 13.76 | 14.19 | 14.22 | 13.64 | -0.40 (-2.82%) |
149.73% | 91.64% | 18.98B |
C Neutral |
| SSL | Sasol Ltd. American Depositary Shares | 18.52 | 18.71 | 18.75 | 18.51 | -0.52 (-2.73%) |
-36.12% | -48.57% | 11.57B |
F Strong Sell |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 8.30 | 8.48 | 8.50 | 8.27 | -0.22 (-2.58%) |
33.61% | 53.14% | 11.23B |
C Neutral |
| FAST | Fastenal Company | 35.42 | 35.35 | 36.24 | 35.32 | -0.92 (-2.53%) |
37.83% | 36.07% | 20.31B |
B Buy |
| BBL | BHP Group PlcSponsored ADR | 42.09 | 42.37 | 42.50 | 42.08 | -1.09 (-2.52%) |
11.93% | 0.96% | 44.45B |
C Neutral |
| PAA | Plains All American Pipeline, L.P. | 18.70 | 19.15 | 19.20 | 18.60 | -0.48 (-2.50%) |
-2.56% | -23.27% | 13.61B |
C Neutral |
| PUK | Prudential Public Limited Company | 36.82 | 36.78 | 37.00 | 36.58 | -0.93 (-2.46%) |
7.57% | -12.31% | 47.86B |
C Neutral |
| DRI | Darden Restaurants, Inc. | 110.45 | 112.75 | 112.82 | 110.39 | -2.59 (-2.29%) |
13.77% | 3.46% | 13.54B |
C Neutral |
| CHKP | Check Point Software Technologies Ltd. – Ordinary Shares | 108.74 | 109.67 | 109.84 | 108.28 | -2.52 (-2.26%) |
5.93% | -2.50% | 16.55B |
C Neutral |
| CAG | ConAgra Brands, Inc. | 27.78 | 28.45 | 28.50 | 27.75 | -0.63 (-2.22%) |
33.25% | -21.39% | 13.52B |
C Neutral |
| CSGP | CoStar Group, Inc. | 600.74 | 614.00 | 617.90 | 598.40 | -13.38 (-2.18%) |
78.08% | 54.71% | 21.96B |
A Strong Buy |
| TS | Tenaris S.A. American Depositary Shares | 20.64 | 20.72 | 20.98 | 20.56 | -0.46 (-2.18%) |
-1.20% | -36.41% | 12.18B |
D Sell |
| DPZ | Domino’s Pizza Inc | 252.20 | 257.78 | 257.99 | 251.16 | -5.59 (-2.17%) |
2.47% | -9.06% | 10.31B |
C Neutral |
| HST | Host Hotels & Resorts, Inc. | 16.31 | 16.59 | 16.62 | 16.16 | -0.35 (-2.10%) |
1.20% | -14.96% | 11.90B |
C Neutral |
| NI | NiSource Inc | 28.54 | 29.24 | 29.24 | 28.41 | -0.60 (-2.06%) |
15.03% | 17.40% | 10.66B |
A Strong Buy |
| ROKU | Roku, Inc. – | 119.12 | 120.58 | 122.10 | 117.80 | -2.48 (-2.04%) |
288.77% | 97.19% | 13.85B |
C Neutral |
| HLT | Hilton Worldwide Holdings Inc. | 91.53 | 93.01 | 93.12 | 91.00 | -1.90 (-2.03%) |
28.12% | 24.33% | 26.26B |
B Buy |
| BHP | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 48.62 | 48.77 | 48.90 | 48.59 | -0.99 (-2.00%) |
15.41% | 1.69% | 78.08B |
C Neutral |
| PXD | Pioneer Natural Resources Company | 129.89 | 130.04 | 131.90 | 128.51 | -2.62 (-1.98%) |
-0.68% | -25.15% | 21.71B |
D Sell |
| VALE | VALE S.A. American Depositary Shares one common share | 11.58 | 11.59 | 11.62 | 11.48 | -0.23 (-1.95%) |
-12.21% | -24.12% | 59.39B |
D Sell |
| CEO | CNOOC Limited | 151.22 | 152.27 | 152.49 | 150.81 | -2.96 (-1.92%) |
4.58% | -17.42% | 67.52B |
C Neutral |
| RIO | Rio Tinto Plc | 51.84 | 52.16 | 52.23 | 51.82 | -1.01 (-1.91%) |
20.10% | 5.39% | 65.94B |
C Neutral |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| PKG | Packaging Corporation of America | 107.26 | 109.26 | 109.26 | 107.22 | -2.06 (-1.88%) |
31.57% | 21.82% | 10.15B |
A Strong Buy |
| IBKR | Interactive Brokers Group, Inc. | 47.04 | 47.46 | 48.29 | 46.76 | -0.88 (-1.84%) |
-13.41% | -9.54% | 19.54B |
C Neutral |
| KMB | Kimberly-Clark Corporation | 135.10 | 137.90 | 137.90 | 134.59 | -2.53 (-1.84%) |
21.44% | 23.79% | 46.49B |
A Strong Buy |
| RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 22.89 | 22.94 | 23.04 | 22.89 | -0.43 (-1.84%) |
14.20% | 16.25% | 44.43B |
B Buy |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 5.44 | 5.38 | 5.48 | 5.36 | -0.10 (-1.81%) |
8.78% | -16.56% | 32.84B |
C Neutral |
| NUE | Nucor Corporation | 51.73 | 51.71 | 52.20 | 51.54 | -0.95 (-1.80%) |
2.07% | -14.93% | 15.68B |
C Neutral |
| EIX | Edison International | 70.06 | 71.38 | 71.60 | 68.79 | -1.27 (-1.78%) |
26.76% | 2.05% | 24.79B |
A Strong Buy |
| IHG | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 59.19 | 59.66 | 59.86 | 59.19 | -1.07 (-1.78%) |
15.88% | 4.56% | 10.77B |
C Neutral |
| TIF | Tiffany & Co. | 90.26 | 91.13 | 91.57 | 89.45 | -1.62 (-1.76%) |
14.17% | -20.01% | 10.96B |
C Neutral |
| EQNR | Equinor ASA | 18.44 | 18.39 | 18.52 | 18.33 | -0.33 (-1.76%) |
-10.45% | -31.40% | 61.56B |
D Sell |
| IQ | iQIYI, Inc. | 16.19 | 16.47 | 16.79 | 16.15 | -0.27 (-1.64%) |
8.88% | -37.73% | 11.74B |
F Strong Sell |
| PPG | PPG Industries, Inc. | 117.21 | 118.58 | 119.73 | 117.12 | -1.96 (-1.64%) |
16.15% | 23.26% | 27.70B |
A Strong Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| APD | Air Products and Chemicals, Inc. | 213.86 | 216.59 | 217.92 | 213.74 | -3.43 (-1.58%) |
35.85% | 35.12% | 47.13B |
B Buy |
| AWK | American Water Works Company, Inc. | 121.73 | 123.70 | 123.75 | 121.59 | -1.96 (-1.58%) |
35.96% | 38.76% | 21.99B |
A Strong Buy |
| CL | Colgate-Palmolive Company | 69.41 | 70.61 | 70.78 | 69.36 | -1.10 (-1.56%) |
18.83% | 10.98% | 59.55B |
B Buy |
| CHA | China Telecom Corp Ltd ADS | 46.33 | 46.56 | 46.62 | 46.23 | -0.73 (-1.55%) |
-5.94% | -8.22% | 37.50B |
C Neutral |
| FMC | FMC Corporation | 82.45 | 83.20 | 83.42 | 82.34 | -1.30 (-1.55%) |
13.13% | -2.84% | 10.75B |
B Buy |
| EOG | EOG Resources, Inc. | 68.19 | 68.07 | 68.52 | 66.01 | -1.06 (-1.53%) |
-21.22% | -44.19% | 39.60B |
D Sell |
| CVE | Cenovus Energy Inc | 8.45 | 8.43 | 8.56 | 8.37 | -0.13 (-1.52%) |
21.75% | -3.54% | 10.38B |
C Neutral |
| NTR | Nutrien Ltd. Common Shares | 50.12 | 50.55 | 50.69 | 50.03 | -0.77 (-1.51%) |
9.40% | -7.31% | 28.71B |
C Neutral |
