Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, March 4th, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
EHTH | eHealth, Inc. | 146.09 | 126.99 | 148.00 | 125.14 | 26.20 (21.85%) |
52.05% | 154.03% | 3.37B |
B Buy |
VIE | VIELA BIO, INC. | 52.88 | 44.50 | 70.66 | 42.86 | 8.22 (18.41%) |
94.77% | 125.89% | 2.63B |
NR Not Rated |
MOH | Molina Healthcare Inc | 142.30 | 131.85 | 142.49 | 131.85 | 19.92 (16.27%) |
4.91% | 7.21% | 8.65B |
C Neutral |
IGMS | IGM BIOSCIENCES, INC. | 73.75 | 64.42 | 74.13 | 63.74 | 10.25 (16.14%) |
93.27% | 203.50% | 2.25B |
NR Not Rated |
LVGO | LIVONGO HEALTH, INC. | 27.64 | 25.68 | 27.72 | 24.72 | 3.35 (13.79%) |
10.30% | -27.45% | 2.61B |
NR Not Rated |
GH | Guardant Health, Inc. | 83.20 | 75.73 | 83.40 | 75.00 | 9.19 (12.42%) |
6.48% | 22.30% | 7.81B |
C Neutral |
CRON | Cronos Group Inc. – Common Share | 5.96 | 5.50 | 5.98 | 5.40 | 0.64 (12.03%) |
-22.29% | -72.23% | 2.08B |
F Strong Sell |
THC | Tenet Healthcare Corporation | 28.76 | 27.90 | 29.30 | 27.36 | 2.95 (11.43%) |
-24.38% | -4.10% | 3.00B |
C Neutral |
EHC | Encompass Health Corporation | 82.05 | 78.00 | 82.53 | 76.85 | 8.13 (11.00%) |
18.45% | 32.17% | 8.08B |
B Buy |
LB | L Brands, Inc. | 24.35 | 22.26 | 24.49 | 22.08 | 2.27 (10.28%) |
36.04% | -9.18% | 6.73B |
B Buy |
MEDP | Medpace Holdings, Inc. | 100.13 | 94.24 | 100.63 | 92.76 | 9.06 (9.95%) |
19.12% | 82.09% | 3.64B |
B Buy |
NTRA | Natera, Inc. | 40.17 | 37.51 | 40.27 | 37.51 | 3.61 (9.87%) |
19.23% | 161.35% | 3.11B |
B Buy |
GBT | Global Blood Therapeutics, Inc. | 67.33 | 63.16 | 67.54 | 62.47 | 6.04 (9.85%) |
-15.30% | 27.54% | 4.10B |
C Neutral |
IBP | Installed Building Products, Inc. | 72.15 | 68.27 | 72.18 | 67.83 | 6.44 (9.80%) |
4.76% | 53.90% | 2.17B |
B Buy |
VIR | VIR BIOTECHNOLOGY, INC. | 44.90 | 42.00 | 47.04 | 41.52 | 3.93 (9.59%) |
257.06% | 220.26% | 4.92B |
NR Not Rated |
PII | Polaris Industries Inc. | 92.48 | 86.70 | 92.82 | 86.10 | 8.03 (9.51%) |
-8.38% | 1.81% | 5.69B |
C Neutral |
SAFE | Safehold Inc. | 63.92 | 59.01 | 64.12 | 59.01 | 5.52 (9.45%) |
59.23% | 234.13% | 3.05B |
A Strong Buy |
PTCT | PTC Therapeutics, Inc. | 56.71 | 52.94 | 56.82 | 52.22 | 4.84 (9.33%) |
18.07% | 63.67% | 3.50B |
B Buy |
EBS | Emergent Biosolutions, Inc. | 61.22 | 58.62 | 61.45 | 56.68 | 5.16 (9.20%) |
13.48% | 6.17% | 3.18B |
B Buy |
VEON | VEON Ltd. | 2.04 | 2.00 | 2.04 | 1.94 | 0.17 (9.09%) |
-15.00% | -19.37% | 3.58B |
D Sell |
CCXI | ChemoCentryx, Inc. | 50.78 | 47.44 | 50.90 | 46.31 | 4.19 (8.99%) |
28.39% | 360.80% | 2.95B |
B Buy |
FATE | Fate Therapeutics, Inc. | 30.75 | 30.12 | 31.81 | 30.02 | 2.50 (8.85%) |
57.13% | 89.81% | 2.32B |
B Buy |
NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 15.31 | 16.00 | 16.00 | 14.45 | 1.24 (8.81%) |
-2.30% | 3.80% | 2.57B |
C Neutral |
RGEN | Repligen Corporation | 94.17 | 88.51 | 94.38 | 88.49 | 7.52 (8.68%) |
1.81% | 59.23% | 4.90B |
C Neutral |
TECK | Teck Resources Ltd Ordinary Shares | 10.80 | 10.28 | 10.90 | 10.21 | 0.85 (8.54%) |
-37.82% | -50.86% | 5.83B |
F Strong Sell |
ENSG | The Ensign Group, Inc. | 45.61 | 42.80 | 45.86 | 42.80 | 3.59 (8.54%) |
0.53% | -9.90% | 2.44B |
C Neutral |
JAZZ | Jazz Pharmaceuticals plc – Ordinary Shares | 125.12 | 118.67 | 125.71 | 117.92 | 9.83 (8.53%) |
-16.18% | -6.96% | 7.02B |
C Neutral |
MOR | MorphoSys AG | 30.00 | 29.19 | 30.00 | 28.91 | 2.35 (8.50%) |
-15.90% | 13.29% | 3.84B |
C Neutral |
APPN | Appian Corporation – | 50.85 | 48.00 | 51.11 | 47.30 | 3.97 (8.47%) |
33.08% | 44.21% | 3.43B |
C Neutral |
BLD | TopBuild Corp. | 116.25 | 110.94 | 116.35 | 108.90 | 8.95 (8.34%) |
12.78% | 89.33% | 3.89B |
B Buy |
BLDR | Builders FirstSource, Inc. | 25.64 | 24.26 | 25.80 | 24.07 | 1.92 (8.09%) |
0.91% | 75.98% | 2.98B |
C Neutral |
PGNY | PROGYNY, INC. | 28.73 | 27.25 | 29.17 | 27.07 | 2.15 (8.09%) |
4.66% | 80.24% | 2.41B |
NR Not Rated |
WSO | Watsco, Inc. | 177.70 | 166.72 | 180.49 | 166.54 | 13.28 (8.08%) |
-0.46% | 25.31% | 6.77B |
C Neutral |
OMF | OneMain Holdings, Inc. | 39.33 | 37.69 | 39.38 | 37.34 | 2.93 (8.05%) |
-0.64% | 16.53% | 5.36B |
NR Not Rated |
DCI | Donaldson Company, Inc. | 48.23 | 45.43 | 48.30 | 45.07 | 3.52 (7.87%) |
-15.97% | -6.29% | 6.10B |
C Neutral |
FTCH | Farfetch Limited Class A Ordinary Shares | 11.53 | 10.92 | 11.71 | 10.82 | 0.84 (7.86%) |
11.40% | -61.17% | 3.46B |
F Strong Sell |
GRUB | GrubHub Inc. | 52.76 | 50.00 | 53.01 | 48.95 | 3.83 (7.83%) |
8.47% | -32.35% | 4.85B |
D Sell |
SYNH | Syneos Health, Inc. – | 73.63 | 70.00 | 74.25 | 69.18 | 5.34 (7.82%) |
23.80% | 67.95% | 7.68B |
B Buy |
STRA | Strategic Education, Inc. | 155.26 | 146.23 | 155.27 | 146.23 | 11.21 (7.78%) |
-2.29% | 9.22% | 3.41B |
C Neutral |
MAT | Mattel, Inc. | 12.77 | 12.28 | 12.80 | 12.13 | 0.92 (7.76%) |
-5.76% | -14.15% | 4.43B |
C Neutral |
IONS | Ionis Pharmaceuticals, Inc. | 54.59 | 52.48 | 54.60 | 50.87 | 3.87 (7.63%) |
-9.63% | -22.56% | 7.68B |
D Sell |
EPZM | Epizyme, Inc. | 22.30 | 21.59 | 22.55 | 21.52 | 1.58 (7.63%) |
-9.35% | 75.73% | 2.25B |
C Neutral |
SDC | SMILEDIRECTCLUB, INC. | 8.19 | 8.08 | 8.25 | 7.86 | 0.58 (7.62%) |
-6.29% | -50.87% | 3.13B |
NR Not Rated |
AWR | American States Water Company | 87.34 | 83.88 | 87.80 | 83.82 | 6.18 (7.61%) |
1.15% | 22.58% | 3.22B |
C Neutral |
TREX | Trex Company, Inc. | 109.44 | 104.36 | 109.71 | 103.57 | 7.60 (7.47%) |
21.72% | 44.78% | 6.45B |
A Strong Buy |
INSP | Inspire Medical Systems, Inc. | 88.98 | 85.10 | 89.12 | 83.42 | 6.07 (7.32%) |
19.90% | 52.44% | 2.15B |
B Buy |
ETSY | Etsy, Inc. | 62.46 | 59.08 | 63.15 | 57.85 | 4.25 (7.30%) |
40.99% | -9.47% | 7.37B |
C Neutral |
CCOI | Cogent Communications Holdings, Inc. | 87.06 | 80.73 | 87.23 | 80.73 | 5.80 (7.14%) |
32.29% | 79.88% | 4.08B |
A Strong Buy |
ADT | ADT Inc. | 6.77 | 6.45 | 6.77 | 6.37 | 0.45 (7.12%) |
-14.63% | -15.27% | 5.03B |
C Neutral |
HZNP | Horizon Therapeutics Public Limited Company – Ordinary Shares | 36.83 | 35.00 | 36.85 | 34.33 | 2.44 (7.10%) |
1.74% | 31.49% | 7.00B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
URBN | Urban Outfitters, Inc. | 21.40 | 21.50 | 22.43 | 20.80 | -1.73 (-7.48%) |
-22.94% | -29.14% | 2.10B |
C Neutral |
ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) |
-83.84% | -45.23% | 4.92B |
NR Not Rated |
SSW | Seaspan Corporation Seaspan Corporation Common Shares | 9.91 | 10.31 | 10.39 | 9.79 | -0.49 (-4.71%) |
-29.65% | 11.22% | 2.14B |
NR Not Rated |
MMYT | MakeMyTrip Limited – Ordinary Shares | 21.71 | 23.00 | 23.06 | 21.28 | -1.07 (-4.70%) |
-5.20% | -25.37% | 2.23B |
C Neutral |
BBIO | BridgeBio Pharma, Inc. | 31.06 | 32.01 | 34.45 | 30.82 | -1.53 (-4.69%) |
-11.38% | 12.74% | 3.84B |
NR Not Rated |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 3.87 | 4.03 | 4.07 | 3.77 | -0.19 (-4.68%) |
-3.73% | -60.43% | 3.97B |
D Sell |
STMP | Stamps.com Inc. | 133.61 | 142.10 | 143.24 | 133.25 | -6.19 (-4.43%) |
59.97% | 47.95% | 2.28B |
B Buy |
FHI | Federated Hermes | 28.52 | 30.12 | 30.23 | 28.51 | -1.25 (-4.20%) |
-11.79% | -3.62% | 2.89B |
C Neutral |
BIOS | BioScrip, Inc. | 4.18 | 4.34 | 4.39 | 4.13 | -0.17 (-3.91%) |
-71.98% | 16.43% | 2.95B |
NR Not Rated |
LPLA | LPL Financial Holdings Inc. | 72.61 | 75.93 | 76.36 | 69.12 | -2.80 (-3.71%) |
-21.29% | -4.31% | 5.78B |
C Neutral |
CAR | Avis Budget Group, Inc. | 28.91 | 30.42 | 30.55 | 28.35 | -1.02 (-3.41%) |
-10.33% | -20.75% | 2.15B |
D Sell |
ALRM | Alarm.com Holdings, Inc. | 46.40 | 47.37 | 48.16 | 44.12 | -1.61 (-3.35%) |
7.98% | -18.71% | 2.26B |
C Neutral |
WPX | WPX Energy, Inc. | 8.21 | 8.64 | 8.74 | 8.10 | -0.28 (-3.30%) |
-40.25% | -35.35% | 3.42B |
D Sell |
BOX | Box, Inc. | 15.38 | 16.19 | 16.21 | 15.06 | -0.51 (-3.21%) |
-8.34% | -21.21% | 2.30B |
C Neutral |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
ALTR | Altair Engineering Inc. – | 33.29 | 34.99 | 35.23 | 33.19 | -1.03 (-3.00%) |
-7.30% | -7.85% | 2.39B |
C Neutral |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 12.26 | 12.64 | 12.72 | 12.10 | -0.37 (-2.93%) |
23.46% | 188.47% | 8.18B |
NR Not Rated |
PBF | PBF Energy Inc. | 19.33 | 20.36 | 20.53 | 18.92 | -0.55 (-2.77%) |
-37.70% | -37.93% | 2.32B |
D Sell |
VSAT | ViaSat, Inc. | 57.42 | 59.46 | 59.62 | 57.00 | -1.61 (-2.73%) |
-21.55% | -23.92% | 3.57B |
D Sell |
NS | Nustar Energy L.P. Common Units | 22.17 | 23.14 | 23.24 | 22.03 | -0.58 (-2.55%) |
-12.37% | -15.32% | 2.41B |
C Neutral |
OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 50.00 | 51.46 | 51.70 | 48.56 | -1.27 (-2.48%) |
-23.44% | -41.18% | 3.18B |
D Sell |
GDI | Gardner Denver Holdings, Inc. | 32.79 | 32.92 | 33.59 | 31.05 | -0.82 (-2.44%) |
-10.61% | 22.12% | 6.73B |
NR Not Rated |
KSS | Kohl’s Corporation | 36.52 | 37.77 | 37.77 | 35.74 | -0.91 (-2.43%) |
-28.32% | -45.06% | 5.72B |
F Strong Sell |
HAIN | The Hain Celestial Group, Inc. | 23.26 | 24.18 | 24.18 | 22.75 | -0.58 (-2.43%) |
-10.38% | 18.79% | 2.43B |
B Buy |
IR | Ingersoll-Rand plc (Ireland) | 30.95 | 31.82 | 32.00 | 29.79 | -0.75 (-2.37%) |
-76.72% | 14.71% | 6.35B |
D Sell |
OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 12.95 | 13.27 | 13.39 | 12.82 | -0.30 (-2.26%) |
29.11% | 29.50% | 4.74B |
NR Not Rated |
OLN | Olin Corporation | 15.63 | 16.35 | 16.35 | 15.48 | -0.36 (-2.25%) |
-8.27% | -36.70% | 2.47B |
D Sell |
ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 6.19 | 6.22 | 6.36 | 6.16 | -0.14 (-2.21%) |
-28.11% | -56.38% | 2.11B |
F Strong Sell |
CVI | CVR Energy Inc. | 26.27 | 27.35 | 27.48 | 26.05 | -0.59 (-2.20%) |
-33.21% | -34.14% | 2.64B |
F Strong Sell |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
ZLAB | Zai Lab Limited | 56.91 | 58.80 | 60.02 | 56.02 | -1.18 (-2.03%) |
36.84% | 99.68% | 3.31B |
B Buy |
WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 33.00 | 34.25 | 34.25 | 31.47 | -0.62 (-1.84%) |
-43.50% | -39.56% | 7.04B |
D Sell |
RAMP | LiveRamp Holdings, Inc. | 35.77 | 36.67 | 36.71 | 35.29 | -0.63 (-1.73%) |
-25.59% | -34.57% | 2.41B |
D Sell |
SAIA | Saia, Inc. | 86.28 | 85.10 | 86.30 | 81.56 | -1.49 (-1.70%) |
-7.35% | 33.71% | 2.25B |
B Buy |
CVE | Cenovus Energy Inc | 6.97 | 7.21 | 7.32 | 6.83 | -0.12 (-1.69%) |
-31.33% | -19.24% | 8.56B |
D Sell |
JWN | Nordstrom, Inc. | 32.88 | 31.38 | 33.31 | 31.13 | -0.56 (-1.67%) |
-19.67% | -27.69% | 5.10B |
C Neutral |
XEC | Cimarex Energy Co | 30.58 | 31.91 | 31.95 | 30.16 | -0.51 (-1.64%) |
-41.45% | -58.95% | 3.12B |
F Strong Sell |
HP | Helmerich & Payne, Inc. | 34.92 | 36.07 | 36.87 | 34.38 | -0.57 (-1.61%) |
-21.87% | -35.69% | 3.80B |
D Sell |
W | Wayfair Inc. | 61.33 | 63.02 | 63.90 | 59.58 | -0.87 (-1.40%) |
-32.13% | -63.16% | 5.71B |
F Strong Sell |
SF | Stifel Financial Corporation | 53.78 | 55.51 | 55.54 | 52.54 | -0.76 (-1.39%) |
-11.06% | -2.00% | 3.74B |
C Neutral |
TTM | Tata Motors Ltd Tata Motors Limited | 8.57 | 8.69 | 8.72 | 8.34 | -0.12 (-1.38%) |
-33.72% | -33.62% | 5.82B |
D Sell |
DSGX | The Descartes Systems Group Inc. | 40.00 | 40.70 | 40.83 | 39.95 | -0.54 (-1.33%) |
-6.37% | 15.71% | 3.37B |
C Neutral |
WHD | Cactus, Inc. | 26.95 | 27.48 | 27.59 | 26.43 | -0.35 (-1.28%) |
-21.19% | -26.96% | 2.02B |
D Sell |
ERI | Eldorado Resorts, Inc. | 41.12 | 42.66 | 43.17 | 40.04 | -0.53 (-1.27%) |
-31.05% | -12.08% | 3.20B |
D Sell |
IBA | Industrias Bachoco, S.A.B. de C.V. | 43.58 | 44.08 | 44.68 | 43.31 | -0.56 (-1.27%) |
-16.19% | -4.16% | 2.18B |
D Sell |
FTI | TechnipFMC plc Ordinary Share | 14.17 | 14.46 | 14.50 | 13.89 | -0.18 (-1.25%) |
-33.91% | -36.99% | 6.35B |
F Strong Sell |
GRA | W.R. Grace & Co. | 56.51 | 58.01 | 58.03 | 55.54 | -0.70 (-1.22%) |
-18.71% | -27.05% | 3.77B |
D Sell |
CMA | Comerica Incorporated | 50.39 | 51.47 | 51.50 | 48.76 | -0.61 (-1.20%) |
-29.77% | -41.76% | 7.12B |
D Sell |