Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, February 3rd, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
INSM | Insmed, Inc. | 28.88 | 30.08 | 30.44 | 27.02 | 8.34 (40.60%) |
20.94% | 18.31% | 2.58B |
D Sell |
PCG | Pacific Gas & Electric Co. | 17.27 | 16.28 | 17.40 | 16.16 | 2.06 (13.54%) |
58.88% | 32.03% | 9.14B |
C Neutral |
RETA | Reata Pharmaceuticals, Inc. – | 240.99 | 218.00 | 242.07 | 216.50 | 22.20 (10.15%) |
17.88% | 210.79% | 7.30B |
B Buy |
VIE | VIELA BIO, INC. | 43.17 | 39.60 | 43.84 | 39.46 | 3.82 (9.71%) |
59.01% | 84.41% | 2.14B |
NR Not Rated |
BLUE | bluebird bio, Inc. | 87.32 | 83.27 | 87.55 | 82.12 | 7.63 (9.57%) |
-0.49% | -35.14% | 4.83B |
F Strong Sell |
SAIA | Saia, Inc. | 94.57 | 85.65 | 96.20 | 81.01 | 7.47 (8.58%) |
1.56% | 55.57% | 2.45B |
B Buy |
NKTR | Nektar Therapeutics | 21.54 | 20.75 | 21.72 | 20.60 | 1.65 (8.30%) |
-0.21% | -49.01% | 3.79B |
F Strong Sell |
SGMS | Scientific Games Corp | 26.87 | 24.95 | 27.09 | 24.58 | 2.03 (8.17%) |
0.34% | 5.00% | 2.51B |
C Neutral |
AXSM | Axsome Therapeutics, Inc. | 93.87 | 87.79 | 94.98 | 86.73 | 7.05 (8.12%) |
-9.18% | 918.11% | 3.24B |
C Neutral |
BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 33.13 | 30.94 | 33.80 | 30.94 | 2.46 (8.02%) |
-8.61% | -42.86% | 2.22B |
D Sell |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 4.06 | 3.53 | 4.11 | 3.52 | 0.28 (7.41%) |
1.00% | -48.61% | 4.17B |
D Sell |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 35.05 | 33.02 | 35.12 | 32.62 | 2.36 (7.22%) |
60.34% | 234.45% | 8.24B |
NR Not Rated |
BAK | Braskem SA ADR | 15.76 | 15.01 | 15.91 | 14.94 | 1.06 (7.21%) |
6.49% | -44.91% | 6.28B |
D Sell |
SWI | SolarWinds Corporation | 20.28 | 19.08 | 20.35 | 19.08 | 1.36 (7.19%) |
9.33% | 13.93% | 6.31B |
B Buy |
JOBS | 51job, Inc., each representing two common shares | 77.25 | 73.22 | 77.42 | 73.14 | 5.10 (7.07%) |
-9.01% | 9.47% | 5.13B |
C Neutral |
FATE | Fate Therapeutics, Inc. | 27.12 | 25.59 | 27.22 | 25.22 | 1.76 (6.94%) |
38.58% | 78.89% | 2.05B |
A Strong Buy |
BILI | Bilibili Inc. | 23.04 | 21.55 | 23.30 | 21.51 | 1.49 (6.91%) |
23.74% | 29.22% | 6.42B |
B Buy |
FOXF | Fox Factory Holding Corp. | 69.98 | 66.57 | 70.21 | 65.98 | 4.16 (6.32%) |
0.59% | 17.53% | 2.70B |
C Neutral |
AIMT | Aimmune Therapeutics, Inc. | 33.01 | 36.30 | 36.39 | 31.91 | 1.96 (6.31%) |
-1.37% | 40.35% | 2.07B |
B Buy |
BLDP | Ballard Power Systems, Inc. | 10.49 | 9.91 | 10.49 | 9.86 | 0.62 (6.28%) |
46.10% | 202.31% | 2.46B |
B Buy |
SFIX | Stitch Fix, Inc. – | 24.27 | 23.00 | 24.44 | 22.99 | 1.37 (5.98%) |
-5.42% | 8.45% | 2.47B |
D Sell |
ACB | Aurora Cannabis Inc. Common Shares | 2.00 | 1.95 | 2.00 | 1.89 | 0.11 (5.82%) |
-7.41% | -72.97% | 2.34B |
D Sell |
CCXI | ChemoCentryx, Inc. | 44.89 | 42.88 | 44.96 | 42.59 | 2.47 (5.82%) |
13.50% | 270.99% | 2.61B |
B Buy |
APLS | Apellis Pharmaceuticals, Inc. | 43.40 | 41.10 | 43.68 | 41.05 | 2.29 (5.57%) |
41.74% | 223.88% | 3.25B |
A Strong Buy |
CVLT | Commvault Systems, Inc. | 47.34 | 45.08 | 47.63 | 44.87 | 2.32 (5.15%) |
6.05% | -28.36% | 2.16B |
D Sell |
QURE | uniQure N.V. – Ordinary Shares | 60.50 | 56.98 | 61.07 | 56.98 | 2.94 (5.11%) |
-15.57% | 72.07% | 2.64B |
C Neutral |
BSAC | Banco Santander – Chile ADS | 21.02 | 20.17 | 21.05 | 20.04 | 0.98 (4.89%) |
-8.89% | -34.90% | 9.90B |
D Sell |
PING | PING IDENTITY HOLDING CORP. | 25.43 | 24.19 | 25.56 | 24.18 | 1.18 (4.87%) |
4.65% | 26.45% | 2.03B |
NR Not Rated |
WW | Weight Watchers International Inc | 34.55 | 33.28 | 34.65 | 32.65 | 1.57 (4.76%) |
-9.58% | 8.38% | 2.33B |
C Neutral |
ARGX | argenx SE | 150.79 | 144.89 | 152.06 | 144.88 | 6.50 (4.50%) |
-6.06% | 39.05% | 5.75B |
B Buy |
BRFS | BRF S.A. | 7.43 | 7.51 | 7.56 | 7.40 | 0.32 (4.50%) |
-14.60% | 12.75% | 6.04B |
C Neutral |
ENR | Energizer Holdings, Inc. | 48.34 | 46.67 | 48.78 | 46.53 | 2.08 (4.50%) |
-3.74% | 1.43% | 3.35B |
B Buy |
CX | Cemex, S.A.B. de C.V. Sponsored ADR | 4.22 | 4.07 | 4.22 | 4.05 | 0.18 (4.46%) |
11.64% | -20.97% | 6.27B |
B Buy |
ENPH | Enphase Energy, Inc. | 32.92 | 31.69 | 33.23 | 31.58 | 1.40 (4.44%) |
25.99% | 370.29% | 4.03B |
A Strong Buy |
MKSI | MKS Instruments, Inc. | 109.43 | 105.67 | 109.69 | 104.82 | 4.61 (4.40%) |
-0.53% | 30.12% | 5.97B |
B Buy |
MLHR | Herman Miller, Inc. | 40.33 | 40.28 | 41.20 | 39.99 | 1.68 (4.35%) |
-3.17% | 17.68% | 2.38B |
C Neutral |
DCPH | Deciphera Pharmaceuticals, Inc. | 65.31 | 63.48 | 65.90 | 62.07 | 2.68 (4.28%) |
4.93% | 136.97% | 3.33B |
B Buy |
SMTC | Semtech Corporation | 50.22 | 48.67 | 50.28 | 48.28 | 2.03 (4.21%) |
-5.07% | 2.64% | 3.33B |
B Buy |
SMAR | Smartsheet Inc. | 50.51 | 48.39 | 50.76 | 48.30 | 2.03 (4.19%) |
12.44% | 63.09% | 5.93B |
B Buy |
ALTR | Altair Engineering Inc. – | 38.49 | 37.37 | 38.57 | 37.02 | 1.54 (4.17%) |
7.18% | 17.31% | 2.76B |
B Buy |
FL | Foot Locker, Inc. | 39.55 | 38.09 | 39.72 | 38.01 | 1.58 (4.16%) |
2.43% | -28.17% | 4.14B |
D Sell |
TEO | Telecom Argentina SA | 11.74 | 11.44 | 11.82 | 11.35 | 0.46 (4.08%) |
3.44% | -29.28% | 5.06B |
C Neutral |
W | Wayfair Inc. | 97.50 | 94.47 | 99.65 | 94.47 | 3.80 (4.06%) |
7.89% | -11.36% | 9.08B |
D Sell |
FII | Federated Investors, Inc. | 36.23 | 35.83 | 36.91 | 35.50 | 1.41 (4.05%) |
11.17% | 39.88% | 3.66B |
A Strong Buy |
PLAN | Anaplan, Inc. | 59.91 | 57.88 | 60.00 | 57.88 | 2.32 (4.03%) |
14.33% | 93.32% | 8.00B |
A Strong Buy |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 18.60 | 17.98 | 18.99 | 17.93 | 0.72 (4.03%) |
3.62% | -5.44% | 4.06B |
D Sell |
IPGP | IPG Photonics Corporation | 132.81 | 129.29 | 132.92 | 127.93 | 5.14 (4.03%) |
-8.36% | -3.01% | 7.05B |
C Neutral |
IMMU | Immunomedics, Inc. | 19.31 | 18.75 | 19.31 | 18.55 | 0.74 (3.98%) |
-8.74% | 28.82% | 3.73B |
C Neutral |
OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 13.22 | 12.84 | 13.47 | 12.73 | 0.50 (3.93%) |
31.80% | 32.20% | 4.84B |
NR Not Rated |
IRDM | Iridium Communications Inc | 26.53 | 25.70 | 26.59 | 25.60 | 0.98 (3.84%) |
7.67% | 36.61% | 3.48B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
VIR | VIR BIOTECHNOLOGY, INC. | 22.81 | 26.90 | 27.50 | 21.90 | -3.83 (-14.38%) |
81.31% | 62.66% | 2.50B |
NR Not Rated |
ON | ON Semiconductor Corporation | 19.91 | 21.45 | 21.82 | 19.85 | -3.24 (-14.00%) |
-18.33% | -4.30% | 8.18B |
B Buy |
WWE | World Wrestling Entertainment, Inc. | 46.08 | 48.96 | 49.43 | 45.80 | -3.08 (-6.30%) |
-29.40% | -43.96% | 3.60B |
D Sell |
ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) |
-83.84% | -45.23% | 4.92B |
NR Not Rated |
ICL | Israel Chemicals Limited Ordinary Shares | 3.96 | 3.99 | 4.02 | 3.96 | -0.23 (-5.49%) |
-17.33% | -31.84% | 5.07B |
D Sell |
PBF | PBF Energy Inc. | 25.80 | 27.35 | 27.44 | 25.50 | -1.50 (-5.49%) |
-17.76% | -27.34% | 3.09B |
C Neutral |
MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 12.69 | 12.95 | 13.00 | 12.66 | -0.71 (-5.30%) |
-9.55% | -34.32% | 4.60B |
D Sell |
OMF | OneMain Holdings, Inc. | 40.41 | 42.70 | 42.82 | 40.23 | -1.96 (-4.63%) |
-4.13% | 33.99% | 5.50B |
NR Not Rated |
XEC | Cimarex Energy Co | 41.37 | 43.75 | 43.83 | 41.20 | -1.90 (-4.33%) |
-20.00% | -45.69% | 4.28B |
D Sell |
PGNY | PROGYNY, INC. | 26.65 | 28.00 | 28.45 | 26.39 | -1.15 (-4.14%) |
-2.91% | 67.19% | 2.24B |
NR Not Rated |
BYND | Beyond Meat, Inc. – Common stock | 106.00 | 111.81 | 112.70 | 102.43 | -4.42 (-4.00%) |
40.21% | 61.22% | 6.52B |
NR Not Rated |
HFC | HollyFrontier Corporation | 43.14 | 45.00 | 45.00 | 42.68 | -1.78 (-3.96%) |
-14.93% | -21.85% | 6.96B |
C Neutral |
BIOS | BioScrip, Inc. | 4.18 | 4.34 | 4.39 | 4.13 | -0.17 (-3.91%) |
12.06% | 16.43% | 2.95B |
A Strong Buy |
EPAY | Bottomline Technologies, Inc. | 51.56 | 53.80 | 54.78 | 51.37 | -2.04 (-3.81%) |
-3.81% | 21.26% | 2.27B |
A Strong Buy |
TTM | Tata Motors Ltd Tata Motors Limited | 11.68 | 11.54 | 11.69 | 11.40 | -0.45 (-3.71%) |
-9.67% | -9.46% | 7.93B |
C Neutral |
CEQP | Crestwood Equity Partners LP | 27.92 | 28.88 | 29.05 | 27.91 | -1.04 (-3.59%) |
-9.41% | -14.09% | 2.01B |
C Neutral |
WBT | Welbilt, Inc. | 14.55 | 15.15 | 15.21 | 14.32 | -0.54 (-3.58%) |
-6.79% | 2.83% | 2.05B |
C Neutral |
LK | Luckin Coffee Inc. | 31.35 | 32.35 | 35.06 | 30.65 | -1.14 (-3.51%) |
-20.35% | 53.83% | 7.38B |
NR Not Rated |
HNP | Huaneng Power Intl | 18.73 | 18.98 | 18.98 | 18.51 | -0.68 (-3.50%) |
-6.77% | -25.20% | 7.12B |
C Neutral |
CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 115.46 | 119.36 | 119.89 | 114.07 | -4.17 (-3.49%) |
-8.20% | 41.34% | 3.22B |
C Neutral |
DT | DYNATRACE, INC. | 30.22 | 29.55 | 30.52 | 29.40 | -1.09 (-3.48%) |
19.45% | 26.71% | 8.48B |
NR Not Rated |
VET | Vermilion Energy Inc. Common (Canada) | 13.94 | 14.36 | 14.38 | 13.93 | -0.49 (-3.40%) |
-13.82% | -42.94% | 2.18B |
D Sell |
NGVT | Ingevity Corporation | 63.02 | 66.31 | 69.53 | 62.53 | -2.20 (-3.37%) |
-27.88% | -33.80% | 2.64B |
D Sell |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
LB | L Brands, Inc. | 22.44 | 22.88 | 23.12 | 22.41 | -0.72 (-3.11%) |
23.84% | -17.35% | 6.20B |
B Buy |
MEOH | Methanex Corporation | 31.45 | 32.45 | 32.71 | 31.02 | -1.00 (-3.08%) |
-18.59% | -43.51% | 2.40B |
D Sell |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
NVST | ENVISTA HOLDINGS CORP | 28.73 | 29.62 | 30.14 | 28.64 | -0.86 (-2.91%) |
-3.07% | 2.79% | 4.56B |
NR Not Rated |
HRB | H&R Block, Inc. | 22.53 | 23.23 | 23.44 | 22.52 | -0.67 (-2.89%) |
-4.05% | -6.09% | 4.40B |
NR Not Rated |
HBI | Hanesbrands Inc. | 13.37 | 13.84 | 13.92 | 13.36 | -0.39 (-2.83%) |
-9.97% | -11.98% | 4.84B |
C Neutral |
AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 9.79 | 9.98 | 10.02 | 9.63 | -0.28 (-2.78%) |
-20.15% | 63.17% | 2.04B |
C Neutral |
PAAS | Pan American Silver Corp. | 22.35 | 22.66 | 22.90 | 22.19 | -0.63 (-2.74%) |
-5.66% | 51.42% | 4.69B |
A Strong Buy |
VEON | VEON Ltd. | 2.52 | 2.60 | 2.61 | 2.52 | -0.07 (-2.70%) |
-0.40% | -0.40% | 4.43B |
B Buy |
NAVI | Navient Corporation | 14.01 | 14.49 | 14.58 | 13.97 | -0.37 (-2.57%) |
2.41% | 22.47% | 3.10B |
A Strong Buy |
BTG | B2Gold Corp Common shares (Canada) | 4.21 | 4.29 | 4.31 | 4.20 | -0.11 (-2.55%) |
4.99% | 34.08% | 4.34B |
A Strong Buy |
RGLD | Royal Gold, Inc. | 112.39 | 114.70 | 114.84 | 111.83 | -2.93 (-2.54%) |
-7.85% | 29.38% | 7.37B |
C Neutral |
SDC | SMILEDIRECTCLUB, INC. | 13.05 | 13.29 | 13.45 | 12.99 | -0.34 (-2.54%) |
49.31% | -21.72% | 4.99B |
NR Not Rated |
NAV | Navistar International Corporation | 35.70 | 36.55 | 36.85 | 35.60 | -0.92 (-2.51%) |
23.36% | 7.05% | 3.54B |
D Sell |
DVN | Devon Energy Corporation | 21.18 | 21.70 | 21.79 | 21.14 | -0.54 (-2.49%) |
-18.44% | -21.58% | 8.14B |
D Sell |
GNW | Genworth Financial Inc | 4.00 | 4.10 | 4.16 | 3.97 | -0.10 (-2.44%) |
-9.09% | -17.36% | 2.01B |
C Neutral |
FLEX | Flex Ltd. – Ordinary Shares | 12.84 | 13.29 | 13.52 | 12.69 | -0.32 (-2.43%) |
1.66% | 36.54% | 6.52B |
A Strong Buy |
VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 7.71 | 7.76 | 7.88 | 7.68 | -0.19 (-2.41%) |
-10.66% | -16.38% | 7.17B |
C Neutral |
AU | AngloGold Ashanti Limited | 19.88 | 20.01 | 20.17 | 19.76 | -0.48 (-2.36%) |
-11.01% | 39.02% | 8.24B |
C Neutral |
RTLR | Rattler Midstream LP – Common Limited Partnership Interests | 14.74 | 15.16 | 15.31 | 14.61 | -0.35 (-2.32%) |
-17.14% | -23.39% | 2.23B |
NR Not Rated |
LAUR | Laureate Education, Inc. – | 20.39 | 20.92 | 21.08 | 20.38 | -0.46 (-2.21%) |
15.73% | 29.84% | 4.46B |
A Strong Buy |
KRTX | Karuna Therapeutics, Inc. | 92.81 | 95.48 | 96.12 | 87.00 | -2.10 (-2.21%) |
23.19% | 363.59% | 2.17B |
NR Not Rated |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
UTHR | United Therapeutics Corporation | 95.56 | 94.17 | 96.58 | 90.02 | -2.11 (-2.16%) |
8.49% | -17.50% | 4.19B |
C Neutral |
KL | Kirkland Lake Gold Ltd. Common Shares | 40.25 | 40.88 | 41.13 | 39.58 | -0.88 (-2.14%) |
-8.67% | 24.57% | 8.44B |
C Neutral |
ADS | Alliance Data Systems Corporation | 100.59 | 103.44 | 103.95 | 100.15 | -2.20 (-2.14%) |
-10.35% | -44.53% | 4.63B |
NR Not Rated |