Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, March 9th, 2020.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| KEP | Korea Electric Power Corporation | 9.22 | 9.14 | 9.42 | 8.96 | 0.48 (5.49%) |
-22.06% | -39.90% | 11.84B |
D Sell |
| AZO | AutoZone, Inc. | 1,113.69 | 1,013.58 | 1,126.00 | 1,011.77 | 53.38 (5.03%) |
-6.52% | 19.15% | 26.54B |
C Neutral |
| DLTR | Dollar Tree, Inc. | 83.51 | 75.44 | 84.66 | 75.12 | 3.27 (4.08%) |
-11.21% | -18.45% | 19.76B |
D Sell |
| DISCB | Discovery, Inc. – Series B | 32.19 | 32.19 | 32.19 | 32.19 | 1.20 (3.87%) |
-11.22% | 3.84% | 16.91B |
NR Not Rated |
| VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 17.13 | 15.33 | 17.84 | 15.25 | 0.62 (3.76%) |
20.89% | 136.93% | 11.44B |
B Buy |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 27.05 | 25.00 | 27.15 | 25.00 | 0.45 (1.69%) |
15.85% | 34.11% | 15.68B |
A Strong Buy |
| LN | LINE Corporation American Depositary Shares (each representing one share of ) | 51.24 | 51.28 | 51.40 | 50.97 | 0.76 (1.51%) |
4.55% | 45.28% | 12.34B |
A Strong Buy |
| ORLY | O’Reilly Automotive, Inc. | 373.63 | 358.56 | 380.00 | 355.00 | 5.55 (1.51%) |
-14.75% | 2.62% | 27.98B |
C Neutral |
| CLX | Clorox Company (The) | 174.90 | 167.95 | 177.77 | 167.00 | 1.64 (0.95%) |
14.67% | 10.82% | 21.88B |
A Strong Buy |
| ED | Consolidated Edison, Inc. | 88.66 | 85.55 | 89.93 | 83.52 | 0.76 (0.86%) |
-1.20% | 5.77% | 29.59B |
C Neutral |
| YUMC | Yum China Holdings, Inc. | 42.93 | 40.79 | 43.04 | 40.42 | 0.36 (0.85%) |
-10.34% | 6.53% | 16.13B |
C Neutral |
| DG | Dollar General Corporation | 159.28 | 150.79 | 162.04 | 150.05 | 0.90 (0.57%) |
2.33% | 34.18% | 40.55B |
A Strong Buy |
| BHGE | Baker Hughes, a GE company | 22.08 | 22.17 | 22.56 | 22.04 | 0.09 (0.41%) |
5.11% | -28.29% | 22.92B |
NR Not Rated |
| TI | Telecom Italia S.P.A. New | 5.63 | 5.63 | 5.64 | 5.58 | 0.02 (0.36%) |
1.44% | -26.41% | 11.95B |
NR Not Rated |
| DPZ | Domino’s Pizza Inc | 336.67 | 314.00 | 340.18 | 314.00 | 0.26 (0.08%) |
14.60% | 34.39% | 13.02B |
B Buy |
| MON | Monsanto Company | 127.95 | 127.94 | 127.97 | 127.92 | 0.02 (0.02%) |
9.56% | 8.71% | 56.40B |
NR Not Rated |
| WMT | Walmart Inc. | 117.16 | 113.82 | 120.63 | 112.73 | -0.07 (-0.06%) |
-1.41% | 20.05% | 332.40B |
B Buy |
| BGNE | BeiGene, Ltd. | 153.07 | 146.91 | 154.53 | 140.00 | -0.24 (-0.16%) |
-7.66% | 18.89% | 11.87B |
C Neutral |
| ZM | Zoom Video Communications, Inc. – | 113.75 | 105.00 | 116.50 | 100.88 | -0.57 (-0.50%) |
67.18% | 83.47% | 31.44B |
A Strong Buy |
| PDD | Pinduoduo Inc. | 36.44 | 35.01 | 37.48 | 34.79 | -0.25 (-0.68%) |
-3.46% | 28.04% | 40.67B |
C Neutral |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| GIS | General Mills, Inc. | 54.14 | 51.67 | 55.02 | 51.63 | -0.63 (-1.15%) |
2.03% | 16.28% | 32.74B |
B Buy |
| K | Kellogg Company | 62.41 | 60.21 | 63.17 | 60.00 | -0.78 (-1.23%) |
-8.90% | 14.39% | 21.35B |
B Buy |
| HRL | Hormel Foods Corporation | 43.41 | 42.18 | 44.12 | 42.00 | -0.54 (-1.23%) |
-3.26% | 0.98% | 23.34B |
B Buy |
| RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 68.00 | 68.76 | 69.31 | 67.79 | -0.86 (-1.25%) |
-22.38% | -7.17% | 15.31B |
D Sell |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 127.12 | 122.05 | 129.95 | 120.24 | -1.71 (-1.33%) |
4.84% | 60.87% | 20.07B |
A Strong Buy |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| SJM | J.M. Smucker Company (The) New | 108.32 | 104.41 | 109.49 | 104.00 | -1.67 (-1.52%) |
4.87% | 5.69% | 12.35B |
B Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| CTXS | Citrix Systems, Inc. | 115.95 | 112.00 | 118.70 | 111.05 | -1.96 (-1.66%) |
4.89% | 15.97% | 14.19B |
B Buy |
| CHT | Chunghwa Telecom Co., Ltd. | 35.91 | 35.89 | 36.11 | 35.06 | -0.62 (-1.70%) |
-2.68% | 3.46% | 27.86B |
B Buy |
| TGT | Target Corporation | 104.03 | 99.76 | 107.68 | 99.76 | -1.92 (-1.81%) |
-18.40% | 37.22% | 52.72B |
C Neutral |
| VZ | Verizon Communications Inc. | 55.83 | 54.37 | 57.58 | 54.01 | -1.04 (-1.83%) |
-8.13% | -1.24% | 230.91B |
B Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| DGX | Quest Diagnostics Incorporated | 109.84 | 109.04 | 112.00 | 107.31 | -2.18 (-1.95%) |
3.37% | 30.19% | 14.66B |
A Strong Buy |
| TIF | Tiffany & Co. | 130.04 | 131.42 | 131.78 | 129.39 | -2.66 (-2.00%) |
-2.70% | 37.86% | 15.75B |
A Strong Buy |
| LH | Laboratory Corporation of America Holdings | 176.09 | 179.84 | 179.84 | 169.17 | -3.62 (-2.01%) |
4.09% | 20.19% | 17.13B |
A Strong Buy |
| WEC | WEC Energy Group, Inc. | 102.37 | 97.81 | 104.28 | 97.81 | -2.35 (-2.24%) |
11.69% | 32.95% | 32.29B |
A Strong Buy |
| TJX | TJX Companies, Inc. (The) | 57.20 | 55.34 | 57.72 | 54.80 | -1.36 (-2.32%) |
-5.98% | 12.78% | 68.82B |
B Buy |
| MTCH | Match Group, Inc. | 64.04 | 60.00 | 65.76 | 53.25 | -1.52 (-2.32%) |
-22.01% | 20.76% | 18.00B |
D Sell |
| PSA | Public Storage | 223.56 | 220.70 | 227.79 | 220.00 | -5.38 (-2.35%) |
4.98% | 4.31% | 39.05B |
C Neutral |
| EBAY | eBay Inc. | 35.52 | 34.02 | 36.13 | 33.64 | -0.87 (-2.39%) |
-1.18% | -1.03% | 28.28B |
B Buy |
| KR | Kroger Company (The) | 31.25 | 30.68 | 31.70 | 30.00 | -0.79 (-2.47%) |
8.40% | 27.71% | 25.02B |
A Strong Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| SHW | Sherwin-Williams Company (The) | 527.16 | 509.00 | 538.33 | 500.50 | -13.84 (-2.56%) |
-9.43% | 26.43% | 48.62B |
B Buy |
| CAG | ConAgra Brands, Inc. | 27.52 | 26.53 | 28.03 | 26.01 | -0.73 (-2.58%) |
-19.11% | 22.47% | 13.39B |
C Neutral |
| CHWY | Chewy, Inc. | 27.29 | 26.39 | 27.68 | 26.00 | -0.73 (-2.61%) |
-5.90% | -22.01% | 10.88B |
NR Not Rated |
| AGR | Avangrid, Inc. | 49.91 | 49.27 | 51.27 | 48.23 | -1.36 (-2.65%) |
-1.64% | 3.33% | 15.42B |
B Buy |
| ANET | Arista Networks, Inc. | 185.69 | 177.39 | 189.62 | 177.39 | -5.09 (-2.67%) |
-8.71% | -32.37% | 14.20B |
D Sell |
| AWK | American Water Works Company, Inc. | 137.19 | 133.15 | 139.78 | 132.65 | -3.81 (-2.70%) |
12.09% | 33.80% | 24.83B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY | Occidental Petroleum Corporation | 12.51 | 15.58 | 19.19 | 12.04 | -13.56 (-52.01%) |
-69.64% | -80.05% | 11.20B |
F Strong Sell |
| OKE | ONEOK, Inc. | 38.10 | 48.01 | 48.01 | 36.37 | -23.11 (-37.76%) |
-49.03% | -41.90% | 15.75B |
C Neutral |
| PXD | Pioneer Natural Resources Company | 66.31 | 72.86 | 74.96 | 64.53 | -38.81 (-36.92%) |
-56.19% | -49.13% | 10.99B |
D Sell |
| HES | Hess Corporation | 32.98 | 35.20 | 36.29 | 27.60 | -16.74 (-33.67%) |
-50.64% | -40.04% | 10.07B |
D Sell |
| EOG | EOG Resources, Inc. | 37.60 | 38.22 | 40.18 | 34.89 | -17.70 (-32.01%) |
-54.96% | -56.50% | 21.89B |
D Sell |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 7.26 | 7.55 | 8.26 | 7.04 | -3.26 (-30.99%) |
-54.45% | -51.54% | 47.35B |
D Sell |
| CNQ | Canadian Natural Resources Limited | 15.73 | 16.51 | 17.89 | 12.91 | -6.87 (-30.40%) |
-51.38% | -41.22% | 18.67B |
C Neutral |
| SLB | Schlumberger N.V. | 17.31 | 17.90 | 17.90 | 12.91 | -6.54 (-27.42%) |
-56.30% | -58.08% | 23.97B |
D Sell |
| RCL | Royal Caribbean Cruises Ltd. | 48.27 | 56.23 | 56.30 | 47.36 | -16.74 (-25.75%) |
-63.49% | -58.58% | 10.09B |
F Strong Sell |
| EC | Ecopetrol S.A. American Depositary Shares | 12.19 | 13.50 | 14.06 | 11.80 | -4.22 (-25.72%) |
-38.93% | -38.37% | 25.06B |
C Neutral |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 25.73 | 31.56 | 31.69 | 23.09 | -8.62 (-25.09%) |
-30.00% | -29.60% | 14.13B |
B Buy |
| COP | ConocoPhillips | 34.07 | 33.95 | 36.20 | 32.00 | -11.26 (-24.84%) |
-47.24% | -47.93% | 36.83B |
D Sell |
| BKR | Baker Hughes | 12.50 | 13.33 | 14.75 | 12.24 | -3.58 (-22.26%) |
-50.83% | -51.42% | 12.89B |
D Sell |
| E | ENI S.p.A. | 17.83 | 18.82 | 19.21 | 17.83 | -4.98 (-21.83%) |
-42.41% | -47.12% | 32.40B |
D Sell |
| EQNR | Equinor ASA | 11.66 | 11.94 | 12.42 | 11.64 | -3.11 (-21.06%) |
-40.79% | -46.29% | 38.93B |
D Sell |
| CCL | Carnival Corporation | 21.74 | 24.44 | 24.75 | 21.51 | -5.41 (-19.93%) |
-56.73% | -60.45% | 11.47B |
D Sell |
| RF | Regions Financial Corporation | 10.47 | 11.45 | 11.70 | 10.25 | -2.51 (-19.34%) |
-38.33% | -32.32% | 10.02B |
C Neutral |
| MT | Arcelor Mittal NY Registry Shares NEW | 10.43 | 10.86 | 11.22 | 10.42 | -2.49 (-19.27%) |
-40.54% | -50.12% | 10.53B |
D Sell |
| SU | Suncor Energy Inc. | 20.22 | 19.17 | 22.25 | 18.08 | -4.82 (-19.25%) |
-37.57% | -38.05% | 30.98B |
C Neutral |
| BP | BP p.l.c. | 25.28 | 24.83 | 26.11 | 24.20 | -5.97 (-19.10%) |
-31.87% | -40.17% | 85.84B |
D Sell |
| EMR | Emerson Electric Company | 50.36 | 55.00 | 57.00 | 50.33 | -11.78 (-18.96%) |
-33.52% | -24.38% | 30.81B |
C Neutral |
| BBL | BHP Group PlcSponsored ADR | 28.37 | 29.52 | 30.06 | 28.36 | -6.52 (-18.69%) |
-37.57% | -37.05% | 29.96B |
D Sell |
| EPD | Enterprise Products Partners L.P. | 18.25 | 18.00 | 20.08 | 13.88 | -4.17 (-18.60%) |
-34.12% | -34.98% | 39.95B |
C Neutral |
| KEY | KeyCorp | 12.16 | 13.33 | 13.41 | 12.15 | -2.71 (-18.22%) |
-39.23% | -27.49% | 11.79B |
C Neutral |
| IMO | Imperial Oil Limited | 17.25 | 16.86 | 18.81 | 16.41 | -3.80 (-18.05%) |
-34.35% | -36.72% | 12.77B |
D Sell |
| ENB | Enbridge Inc | 31.24 | 32.68 | 33.55 | 27.00 | -6.78 (-17.83%) |
-20.32% | -13.05% | 63.26B |
B Buy |
| TOT | Total S.A. | 34.77 | 36.70 | 37.07 | 34.76 | -7.54 (-17.82%) |
-36.43% | -38.61% | 92.73B |
D Sell |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 34.42 | 36.28 | 36.88 | 34.18 | -7.45 (-17.79%) |
-41.58% | -44.45% | 139.02B |
D Sell |
| MPLX | MPLX LP Common Limited Partner Interests | 15.07 | 13.81 | 16.44 | 12.52 | -3.22 (-17.61%) |
-39.07% | -54.70% | 15.95B |
D Sell |
| CP | Canadian Pacific Railway Limited | 202.68 | 231.55 | 231.79 | 199.55 | -43.20 (-17.57%) |
-20.50% | -1.16% | 27.72B |
B Buy |
| FITB | Fifth Third Bancorp | 18.30 | 20.02 | 20.22 | 18.25 | -3.90 (-17.57%) |
-40.47% | -31.38% | 13.01B |
C Neutral |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 59.61 | 65.00 | 68.00 | 59.60 | -12.38 (-17.20%) |
-35.96% | -31.59% | 19.88B |
D Sell |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 34.68 | 36.25 | 36.83 | 34.40 | -7.19 (-17.17%) |
-40.29% | -42.96% | 140.07B |
D Sell |
| KMI | Kinder Morgan, Inc. | 16.10 | 17.25 | 17.40 | 16.00 | -3.23 (-16.71%) |
-23.05% | -18.40% | 36.47B |
C Neutral |
| AON | Aon plc Class A Ordinary Shares (UK) | 178.93 | 198.39 | 198.45 | 173.43 | -35.88 (-16.70%) |
-13.92% | 10.42% | 41.44B |
B Buy |
| MET | MetLife, Inc. | 32.66 | 35.42 | 36.64 | 31.90 | -6.52 (-16.64%) |
-35.35% | -26.04% | 29.91B |
C Neutral |
| PRU | Prudential Financial, Inc. | 58.24 | 63.75 | 65.83 | 57.38 | -11.57 (-16.57%) |
-37.15% | -37.58% | 23.12B |
D Sell |
| BHP | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 34.87 | 35.14 | 36.37 | 34.52 | -6.88 (-16.48%) |
-34.40% | -32.49% | 56.00B |
C Neutral |
| VALE | VALE S.A. American Depositary Shares one common share | 7.97 | 8.30 | 8.78 | 7.85 | -1.56 (-16.37%) |
-39.62% | -36.70% | 40.87B |
D Sell |
| C | Citigroup, Inc. | 51.37 | 54.31 | 55.61 | 51.00 | -9.91 (-16.17%) |
-35.27% | -17.23% | 108.21B |
C Neutral |
| CM | Canadian Imperial Bank of Commerce | 62.41 | 69.50 | 69.65 | 62.34 | -11.39 (-15.43%) |
-24.99% | -25.20% | 27.78B |
B Buy |
| CVX | Chevron Corporation | 80.67 | 82.23 | 88.01 | 80.00 | -14.65 (-15.37%) |
-32.28% | -33.67% | 151.61B |
C Neutral |
| CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 25.89 | 26.19 | 30.20 | 24.87 | -4.70 (-15.36%) |
-33.90% | -40.76% | 12.53B |
D Sell |
| BMO | Bank Of Montreal | 53.38 | 58.39 | 59.81 | 52.94 | -9.56 (-15.19%) |
-30.41% | -30.38% | 34.14B |
C Neutral |
| KSU | Kansas City Southern | 124.74 | 135.41 | 136.31 | 124.49 | -22.34 (-15.19%) |
-18.34% | 12.08% | 11.99B |
B Buy |
| TFC | Truist Financial | 34.51 | 36.46 | 37.95 | 33.89 | -6.16 (-15.15%) |
-38.21% | -30.42% | 26.45B |
C Neutral |
| CEO | CNOOC Limited | 110.12 | 110.51 | 114.77 | 108.00 | -19.60 (-15.11%) |
-33.93% | -34.52% | 49.17B |
D Sell |
| BAC | Bank of America Corporation | 21.93 | 22.23 | 23.49 | 21.51 | -3.78 (-14.70%) |
-37.34% | -23.46% | 191.42B |
C Neutral |
| DISH | DISH Network Corporation – | 24.93 | 26.98 | 27.08 | 24.88 | -4.28 (-14.65%) |
-29.72% | -21.48% | 13.04B |
C Neutral |
| ROK | Rockwell Automation, Inc. | 152.64 | 156.42 | 165.46 | 151.45 | -26.21 (-14.65%) |
-24.30% | -12.54% | 17.73B |
B Buy |
