Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, October 10th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
LYG | Lloyds Banking Group Plc American Depositary Shares | 2.61 | 2.47 | 2.61 | 2.45 | 0.17 (6.97%) |
7.80% | -14.43% | 45.98B |
C Neutral |
MT | Arcelor Mittal NY Registry Shares NEW | 14.00 | 13.62 | 14.01 | 13.57 | 0.91 (6.95%) |
-31.59% | -50.60% | 14.28B |
F Strong Sell |
DISCB | Discovery, Inc. – Series B | 33.74 | 35.00 | 35.00 | 33.74 | 1.83 (5.75%) |
-15.99% | -3.39% | 18.14B |
NR Not Rated |
BCS | Barclays PLC | 7.41 | 7.16 | 7.43 | 7.14 | 0.39 (5.56%) |
2.64% | -16.93% | 31.95B |
C Neutral |
RBS | Royal Bank of Scotland Group Plc New (The) ADS | 4.94 | 4.71 | 4.95 | 4.69 | 0.26 (5.56%) |
-1.22% | -24.92% | 29.82B |
C Neutral |
SWKS | Skyworks Solutions, Inc. | 84.89 | 83.11 | 85.49 | 83.05 | 4.19 (5.19%) |
28.87% | 0.11% | 14.58B |
B Buy |
NFLX | Netflix, Inc. | 280.48 | 265.97 | 280.53 | 265.03 | 12.95 (4.84%) |
4.79% | -13.93% | 122.80B |
D Sell |
FCX | Freeport-McMoRan, Inc. | 8.96 | 8.78 | 9.14 | 8.63 | 0.41 (4.80%) |
-11.99% | -29.84% | 13.00B |
D Sell |
PUK | Prudential Public Limited Company | 35.89 | 35.20 | 35.95 | 35.04 | 1.57 (4.57%) |
4.85% | -16.34% | 46.65B |
C Neutral |
ING | ING Group, N.V. | 10.44 | 10.21 | 10.46 | 10.19 | 0.43 (4.30%) |
3.21% | -16.95% | 40.67B |
C Neutral |
SSL | Sasol Ltd. American Depositary Shares | 18.28 | 17.92 | 18.46 | 17.87 | 0.74 (4.22%) |
-36.94% | -49.63% | 11.42B |
F Strong Sell |
IBKR | Interactive Brokers Group, Inc. | 47.31 | 45.61 | 47.80 | 45.60 | 1.86 (4.09%) |
-12.92% | -11.82% | 19.65B |
C Neutral |
BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 103.85 | 100.79 | 104.74 | 100.26 | 3.95 (3.95%) |
-34.52% | -46.54% | 36.28B |
F Strong Sell |
CNHI | CNH Industrial N.V. Common Shares | 10.26 | 10.00 | 10.29 | 9.98 | 0.38 (3.85%) |
11.40% | -8.88% | 13.89B |
C Neutral |
PSX | Phillips 66 | 106.60 | 103.62 | 106.71 | 103.45 | 3.89 (3.79%) |
27.22% | -5.71% | 47.81B |
B Buy |
ALXN | Alexion Pharmaceuticals, Inc. | 98.35 | 95.30 | 98.46 | 94.66 | 3.51 (3.70%) |
1.02% | -20.68% | 22.05B |
D Sell |
AEG | AEGON N.V. | 4.14 | 4.10 | 4.15 | 4.09 | 0.14 (3.50%) |
-4.86% | -35.01% | 11.10B |
D Sell |
SHOP | Shopify Inc. Class A Subordinate Voting Shares | 324.47 | 314.47 | 329.29 | 311.01 | 10.62 (3.38%) |
134.36% | 149.40% | 36.51B |
C Neutral |
LNC | Lincoln National Corporation | 56.08 | 54.90 | 56.16 | 54.76 | 1.73 (3.18%) |
12.10% | -17.57% | 11.23B |
C Neutral |
LULU | lululemon athletica inc. | 198.13 | 192.28 | 198.22 | 191.61 | 5.97 (3.11%) |
62.92% | 40.84% | 25.81B |
A Strong Buy |
EQNR | Equinor ASA | 18.48 | 18.33 | 18.55 | 18.32 | 0.55 (3.07%) |
-10.25% | -32.75% | 61.70B |
D Sell |
HUM | Humana Inc. | 261.15 | 257.41 | 262.19 | 254.72 | 7.35 (2.90%) |
-8.27% | -20.57% | 35.28B |
D Sell |
NUE | Nucor Corporation | 50.21 | 49.29 | 50.32 | 49.25 | 1.41 (2.89%) |
-0.93% | -17.74% | 15.22B |
D Sell |
VALE | VALE S.A. American Depositary Shares one common share | 11.42 | 11.18 | 11.51 | 11.18 | 0.31 (2.79%) |
-13.42% | -23.10% | 58.56B |
D Sell |
FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 12.75 | 12.65 | 12.90 | 12.63 | 0.34 (2.74%) |
-11.83% | -20.81% | 24.98B |
D Sell |
DB | Deutsche Bank AG | 7.13 | 7.06 | 7.17 | 7.04 | 0.19 (2.74%) |
-12.52% | -34.71% | 14.74B |
D Sell |
RIO | Rio Tinto Plc | 50.90 | 50.28 | 51.03 | 50.13 | 1.35 (2.72%) |
17.92% | 4.45% | 64.74B |
C Neutral |
CAT | Caterpillar, Inc. | 122.69 | 120.04 | 123.03 | 119.76 | 3.25 (2.72%) |
-1.48% | -14.63% | 69.02B |
C Neutral |
DPZ | Domino’s Pizza Inc | 254.77 | 248.43 | 256.12 | 247.50 | 6.58 (2.65%) |
3.51% | -7.33% | 10.50B |
C Neutral |
SCCO | Southern Copper Corporation | 33.28 | 32.89 | 33.55 | 32.53 | 0.85 (2.62%) |
12.10% | -19.52% | 25.73B |
C Neutral |
ALGN | Align Technology, Inc. | 194.17 | 189.25 | 194.19 | 189.16 | 4.96 (2.62%) |
-7.29% | -38.56% | 15.51B |
D Sell |
SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 3.95 | 3.90 | 3.96 | 3.89 | 0.10 (2.60%) |
-9.84% | -20.84% | 64.14B |
C Neutral |
CTAS | Cintas Corporation | 266.07 | 263.37 | 266.70 | 262.10 | 6.73 (2.60%) |
58.38% | 42.18% | 27.89B |
A Strong Buy |
REGN | Regeneron Pharmaceuticals, Inc. | 298.36 | 289.38 | 299.95 | 288.98 | 7.53 (2.59%) |
-20.12% | -21.88% | 32.77B |
D Sell |
XLNX | Xilinx, Inc. | 92.81 | 90.61 | 94.32 | 90.50 | 2.33 (2.58%) |
10.07% | 24.61% | 23.44B |
D Sell |
PKX | POSCO | 47.03 | 46.41 | 47.12 | 46.36 | 1.18 (2.57%) |
-13.33% | -19.00% | 16.40B |
C Neutral |
BBL | BHP Group PlcSponsored ADR | 42.04 | 41.62 | 42.12 | 41.44 | 1.02 (2.49%) |
11.80% | 1.11% | 44.39B |
C Neutral |
VOD | Vodafone Group Plc each representing ten Ordinary Shares | 20.09 | 19.79 | 20.12 | 19.73 | 0.48 (2.45%) |
7.10% | 0.05% | 53.69B |
B Buy |
HES | Hess Corporation | 65.91 | 64.69 | 66.10 | 64.51 | 1.56 (2.42%) |
64.80% | -1.91% | 20.07B |
B Buy |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 5.10 | 5.06 | 5.12 | 5.04 | 0.12 (2.41%) |
-1.27% | -14.72% | 34.01B |
C Neutral |
KEY | KeyCorp | 17.19 | 16.89 | 17.24 | 16.89 | 0.40 (2.38%) |
20.06% | -13.70% | 17.25B |
C Neutral |
CFG | Citizens Financial Group, Inc. | 33.77 | 33.30 | 33.96 | 33.25 | 0.78 (2.36%) |
16.77% | -11.50% | 15.10B |
C Neutral |
PKG | Packaging Corporation of America | 106.03 | 103.92 | 106.29 | 103.92 | 2.44 (2.36%) |
30.06% | 19.20% | 10.04B |
A Strong Buy |
MGM | MGM Resorts International | 27.43 | 26.86 | 27.61 | 26.72 | 0.63 (2.35%) |
14.70% | 4.57% | 14.30B |
C Neutral |
TJX | TJX Companies, Inc. (The) | 57.43 | 56.09 | 57.46 | 56.09 | 1.32 (2.35%) |
29.99% | 5.73% | 69.43B |
A Strong Buy |
IP | International Paper Company | 40.23 | 39.25 | 40.40 | 39.25 | 0.92 (2.34%) |
3.20% | -7.58% | 15.80B |
C Neutral |
TS | Tenaris S.A. American Depositary Shares | 20.67 | 20.41 | 20.73 | 20.31 | 0.46 (2.28%) |
-1.06% | -38.88% | 12.20B |
D Sell |
MPC | Marathon Petroleum Corporation | 61.93 | 60.80 | 62.00 | 60.73 | 1.37 (2.26%) |
8.11% | -23.21% | 40.77B |
B Buy |
EMR | Emerson Electric Company | 65.05 | 63.78 | 65.43 | 63.78 | 1.43 (2.25%) |
11.44% | -11.32% | 40.01B |
B Buy |
PXD | Pioneer Natural Resources Company | 129.35 | 128.09 | 131.05 | 127.56 | 2.84 (2.24%) |
-1.10% | -27.86% | 21.62B |
D Sell |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
PHG | Koninklijke Philips N.V. NY Registry Shares | 41.91 | 41.64 | 42.00 | 41.32 | -3.77 (-8.25%) |
21.72% | 3.02% | 37.82B |
B Buy |
LBTYA | Liberty Global plc – Class A Ordinary Shares | 23.80 | 24.95 | 24.95 | 23.79 | -1.08 (-4.34%) |
11.53% | -5.44% | 17.38B |
C Neutral |
LBTYK | Liberty Global plc – Class C Ordinary Shares | 22.91 | 23.89 | 23.89 | 22.90 | -1.01 (-4.22%) |
10.95% | -6.89% | 16.73B |
C Neutral |
NTAP | NetApp, Inc. | 49.78 | 49.04 | 50.53 | 48.81 | -1.59 (-3.10%) |
-14.09% | -34.19% | 11.84B |
D Sell |
WORK | Slack Technologies, Inc. | 23.82 | 24.30 | 24.84 | 23.27 | -0.75 (-3.05%) |
-38.32% | -38.32% | 12.96B |
NR Not Rated |
OKTA | Okta, Inc. – | 114.57 | 117.00 | 118.20 | 113.81 | -3.45 (-2.92%) |
79.58% | 106.73% | 13.38B |
C Neutral |
KR | Kroger Company (The) | 23.84 | 24.10 | 24.37 | 23.71 | -0.69 (-2.81%) |
-11.79% | -14.03% | 19.11B |
C Neutral |
HRL | Hormel Foods Corporation | 41.67 | 42.69 | 42.79 | 41.67 | -1.17 (-2.73%) |
-0.89% | 4.04% | 22.25B |
A Strong Buy |
ZM | Zoom Video Communications, Inc. – | 71.01 | 72.86 | 73.78 | 71.01 | -1.85 (-2.54%) |
14.53% | 14.53% | 19.42B |
NR Not Rated |
ADSK | Autodesk, Inc. | 144.73 | 147.95 | 149.09 | 144.50 | -3.64 (-2.45%) |
12.53% | 8.41% | 31.78B |
C Neutral |
WPP | WPP plc American Depositary Shares | 57.48 | 58.86 | 59.47 | 57.40 | -1.39 (-2.36%) |
11.44% | -18.13% | 15.32B |
B Buy |
ATUS | Altice USA, Inc. | 28.25 | 28.78 | 28.88 | 28.21 | -0.68 (-2.35%) |
71.00% | 57.82% | 18.30B |
A Strong Buy |
HPQ | HP Inc. | 16.03 | 16.05 | 16.18 | 15.93 | -0.37 (-2.26%) |
-19.67% | -33.92% | 23.76B |
D Sell |
OMC | Omnicom Group Inc. | 73.17 | 74.70 | 75.93 | 72.54 | -1.63 (-2.18%) |
2.45% | 5.17% | 15.92B |
C Neutral |
GDDY | GoDaddy Inc. | 60.35 | 61.45 | 61.76 | 59.93 | -1.23 (-2.00%) |
-8.03% | -14.75% | 10.77B |
D Sell |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.47 | 4.54 | 4.54 | 4.43 | -0.09 (-1.97%) |
14.03% | -1.76% | 70.30B |
C Neutral |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
HOLX | Hologic, Inc. | 48.64 | 49.20 | 49.20 | 48.12 | -0.82 (-1.66%) |
18.35% | 19.92% | 13.00B |
A Strong Buy |
BSX | Boston Scientific Corporation | 37.98 | 38.29 | 38.57 | 37.65 | -0.63 (-1.63%) |
7.47% | 5.18% | 52.91B |
C Neutral |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
DAL | Delta Air Lines, Inc. | 53.10 | 51.95 | 53.26 | 51.07 | -0.82 (-1.52%) |
8.50% | 6.82% | 34.53B |
C Neutral |
SPOT | Spotify Technology S.A. Ordinary Shares | 112.52 | 114.09 | 115.00 | 112.03 | -1.72 (-1.51%) |
-0.86% | -24.73% | 20.35B |
D Sell |
CSCO | Cisco Systems, Inc. | 46.15 | 46.05 | 46.23 | 45.55 | -0.69 (-1.47%) |
9.52% | 1.14% | 195.92B |
C Neutral |
NVR | NVR, Inc. | 3,602.60 | 3,642.49 | 3,642.49 | 3,566.07 | -52.32 (-1.43%) |
47.83% | 53.35% | 13.17B |
A Strong Buy |
DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
RMD | ResMed Inc. | 130.47 | 131.56 | 131.56 | 128.89 | -1.71 (-1.29%) |
15.74% | 26.47% | 18.74B |
A Strong Buy |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 8.59 | 8.85 | 8.94 | 8.46 | -0.11 (-1.26%) |
38.28% | 54.50% | 11.62B |
C Neutral |
ROKU | Roku, Inc. – | 116.13 | 118.12 | 121.70 | 115.28 | -1.47 (-1.25%) |
279.01% | 105.72% | 13.50B |
C Neutral |
CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 43.93 | 44.60 | 44.94 | 43.70 | -0.52 (-1.17%) |
26.83% | 13.84% | 21.26B |
B Buy |
NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
AGR | Avangrid, Inc. | 49.93 | 50.33 | 50.36 | 49.77 | -0.55 (-1.09%) |
2.32% | 6.12% | 15.43B |
A Strong Buy |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 44.45 | 44.66 | 45.48 | 44.31 | -0.49 (-1.09%) |
137.32% | 72.22% | 14.57B |
C Neutral |
BA | Boeing Company (The) | 371.00 | 373.70 | 374.54 | 370.33 | -3.96 (-1.06%) |
17.01% | 0.96% | 208.77B |
B Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 91.56 | 91.46 | 92.28 | 91.31 | -0.97 (-1.05%) |
40.46% | 7.70% | 149.53B |
B Buy |
EXC | Exelon Corporation | 47.42 | 47.68 | 47.72 | 47.09 | -0.49 (-1.02%) |
7.58% | 8.86% | 46.07B |
A Strong Buy |
ANET | Arista Networks, Inc. | 227.72 | 228.56 | 228.87 | 225.50 | -2.31 (-1.00%) |
8.08% | 0.85% | 17.45B |
D Sell |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.38 | 7.51 | 7.56 | 7.38 | -0.07 (-0.94%) |
2.88% | 16.53% | 59.28B |
C Neutral |
SNE | Sony Corporation | 57.33 | 57.14 | 57.56 | 57.06 | -0.54 (-0.93%) |
19.12% | 2.19% | 71.71B |
A Strong Buy |
SNAP | Snap Inc. | 14.08 | 14.19 | 14.38 | 14.01 | -0.13 (-0.91%) |
155.54% | 113.66% | 19.42B |
C Neutral |
CB | Chubb Limited | 155.39 | 156.66 | 157.46 | 155.02 | -1.41 (-0.90%) |
22.13% | 17.33% | 70.82B |
A Strong Buy |
LYV | Live Nation Entertainment, Inc. | 67.61 | 68.04 | 68.53 | 67.52 | -0.59 (-0.87%) |
37.28% | 36.37% | 14.44B |
B Buy |
CLR | Continental Resources, Inc. | 27.76 | 27.78 | 28.26 | 27.39 | -0.22 (-0.79%) |
-30.93% | -54.79% | 10.39B |
F Strong Sell |
VTR | Ventas, Inc. | 73.13 | 73.57 | 73.82 | 72.87 | -0.57 (-0.77%) |
29.20% | 33.21% | 27.25B |
A Strong Buy |
IBN | ICICI Bank Limited | 11.90 | 11.88 | 11.92 | 11.80 | -0.09 (-0.75%) |
15.92% | 41.84% | 38.29B |
A Strong Buy |
EPAM | EPAM Systems, Inc. | 184.44 | 185.29 | 186.80 | 184.06 | -1.39 (-0.75%) |
58.99% | 51.03% | 10.12B |
B Buy |
EL | Estee Lauder Companies, Inc. (The) | 189.69 | 191.00 | 191.79 | 188.58 | -1.41 (-0.74%) |
46.90% | 46.03% | 68.43B |
B Buy |
SAP | SAP SE ADS | 115.25 | 114.96 | 116.16 | 114.56 | -0.80 (-0.69%) |
16.89% | 1.98% | 137.56B |
C Neutral |
TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 125.87 | 127.00 | 128.91 | 125.00 | -0.87 (-0.69%) |
41.46% | 60.04% | 14.88B |
C Neutral |
TWLO | Twilio Inc. | 110.29 | 110.35 | 112.52 | 110.05 | -0.74 (-0.67%) |
23.51% | 62.14% | 14.99B |
C Neutral |
MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 3.00 | 3.00 | 3.01 | 2.99 | -0.02 (-0.66%) |
1.74% | -13.79% | 38.04B |
B Buy |