Best & Worst Performing Mid Cap Stocks for December 5, 2019

NASDAQ: PDCO | Patterson Companies, Inc. News, Ratings, and Charts

PDCO – PDCO leads the way today as the best performing mid cap stock, closing up 14.19%.

Dec 5, 2019


Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, December 5th, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PDCO Patterson Companies, Inc. 23.10 21.25 23.17 21.25 2.87
(14.19%)		 23.78% -5.98% 2.21B C
Neutral
ACAD ACADIA Pharmaceuticals Inc. 50.48 52.98 53.70 49.90 6.20
(14.00%)		 212.18% 168.23% 7.78B B
Buy
RH RH 233.17 210.00 233.33 209.15 27.55
(13.40%)		 94.60% 70.04% 4.35B A
Strong Buy
ENIC Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) 4.32 4.11 4.35 4.11 0.46
(11.92%)		 -9.27% -10.56% 4.24B D
Sell
VRNT Verint Systems Inc. 51.09 55.28 55.50 50.55 3.28
(6.86%)		 20.75% 17.85% 3.41B C
Neutral
CHWY Chewy, Inc. 24.33 23.89 24.64 23.01 1.44
(6.29%)		 -30.47% -30.47% 9.70B NR
Not Rated
ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 69.61 67.12 70.30 66.52 3.78
(5.74%)		 -11.02% -19.49% 8.22B D
Sell
HUBS HubSpot, Inc. 153.55 146.32 154.10 145.13 7.55
(5.17%)		 22.13% 17.14% 6.58B C
Neutral
UMC United Microelectronics Corporation (NEW) 2.71 2.66 2.73 2.66 0.13
(5.04%)		 55.80% 48.09% 6.35B A
Strong Buy
SSW Seaspan Corporation Seaspan Corporation Common Shares 12.83 12.27 12.85 12.27 0.61
(4.99%)		 72.14% 32.40% 2.77B A
Strong Buy
BIOS BioScrip, Inc. 3.22 3.07 3.26 3.00 0.15
(4.89%)		 -9.80% -16.80% 2.27B C
Neutral
AKO.B Embotelladora Andina S.A. 16.45 15.70 16.55 15.57 0.76
(4.84%)		 -26.01% -26.23% 2.60B D
Sell
FIVE Five Below, Inc. 123.67 124.54 128.11 120.60 5.61
(4.75%)		 20.87% 18.25% 6.88B C
Neutral
FRPT Freshpet, Inc. 57.37 54.86 57.41 54.86 2.55
(4.65%)		 78.39% 80.30% 2.07B A
Strong Buy
NTRA Natera, Inc. 36.16 34.64 36.40 34.09 1.52
(4.39%)		 159.03% 107.22% 2.80B B
Buy
WCC WESCO International, Inc. 54.08 53.71 54.61 53.60 2.18
(4.20%)		 12.67% 6.10% 2.26B B
Buy
IIVI II-VI Incorporated 29.02 28.46 29.10 28.35 1.16
(4.16%)		 -10.60% -19.10% 2.64B D
Sell
GDS GDS Holdings Limited – ADS 47.15 45.00 47.25 44.94 1.88
(4.15%)		 104.20% 59.34% 5.54B A
Strong Buy
AXE Anixter International Inc. 88.80 88.22 89.28 87.91 3.29
(3.85%)		 63.51% 46.66% 3.00B A
Strong Buy
ANGI ANGI Homeservices Inc. – 7.91 7.64 7.91 7.44 0.29
(3.81%)		 -50.78% -53.53% 3.98B D
Sell
CNNE Cannae Holdings, Inc. 36.64 35.72 36.70 35.58 1.27
(3.59%)		 114.02% 115.53% 2.64B B
Buy
NG Novagold Resources Inc. 7.24 6.91 7.27 6.91 0.25
(3.58%)		 83.29% 92.04% 2.37B B
Buy
PLNT Planet Fitness, Inc. 75.52 74.43 75.97 74.08 2.57
(3.52%)		 40.84% 35.75% 6.82B B
Buy
HQY HealthEquity, Inc. 65.54 63.25 66.01 61.20 2.22
(3.51%)		 9.87% -21.60% 4.63B C
Neutral
RTLR Rattler Midstream LP – Common Limited Partnership Interests 15.38 15.01 15.73 14.80 0.52
(3.50%)		 -18.18% -20.06% 2.33B NR
Not Rated
PVH PVH Corp. 100.73 98.14 100.76 97.88 3.38
(3.47%)		 8.54% -6.11% 7.47B C
Neutral
NFE New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. 16.23 15.64 16.51 15.62 0.53
(3.38%)		 24.18% 24.18% 2.73B C
Neutral
TSEM Tower Semiconductor Ltd. – Ordinary Shares 23.38 22.95 23.40 22.88 0.76
(3.36%)		 58.62% 46.77% 2.30B A
Strong Buy
LEA Lear Corporation 120.64 117.61 120.81 117.12 3.92
(3.36%)		 -0.07% -11.41% 7.30B C
Neutral
PCG Pacific Gas & Electric Co. 9.78 10.16 10.16 8.96 0.31
(3.27%)		 -58.82% -63.44% 5.18B D
Sell
BILI Bilibili Inc. 16.95 16.54 17.19 16.45 0.53
(3.23%)		 16.18% 18.28% 4.72B C
Neutral
AYI Acuity Brands, Inc. 133.39 129.85 133.56 129.85 4.06
(3.14%)		 16.51% 11.16% 5.29B B
Buy
RL Ralph Lauren Corporation 112.06 109.46 112.22 108.93 3.37
(3.10%)		 10.32% 1.99% 8.36B C
Neutral
BECN Beacon Roofing Supply, Inc. 29.29 28.56 29.39 28.26 0.88
(3.10%)		 -7.66% -11.40% 2.01B C
Neutral
CZZ Cosan Limited 18.63 18.15 18.66 18.02 0.54
(2.99%)		 111.70% 114.88% 4.56B A
Strong Buy
YETI YETI Holdings, Inc. 32.28 32.92 34.20 31.60 0.91
(2.90%)		 117.52% 91.35% 2.77B C
Neutral
ITCB Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) 7.82 7.82 8.12 7.77 0.22
(2.89%)		 -41.96% -46.36% 2.67B D
Sell
IMMU Immunomedics, Inc. 18.50 18.00 18.65 17.60 0.49
(2.72%)		 29.64% -1.70% 3.58B B
Buy
GBT Global Blood Therapeutics, Inc. 76.15 74.08 77.95 73.59 1.97
(2.66%)		 85.51% 67.55% 4.59B A
Strong Buy
CR Crane Co. 84.09 82.50 84.13 82.30 2.16
(2.64%)		 18.79% 1.71% 5.04B B
Buy
PEGA Pegasystems Inc. 77.26 75.35 77.34 75.06 1.95
(2.59%)		 61.75% 48.38% 6.13B A
Strong Buy
LVNTA Liberty Interactive Corporation – Series A Liberty Ventures 53.42 52.56 53.78 52.06 1.34
(2.57%)		 -1.51% 21.91% 4.60B NR
Not Rated
TKC Turkcell Iletisim Hizmetleri AS 6.04 6.04 6.05 6.01 0.15
(2.55%)		 11.04% 6.71% 5.32B B
Buy
NYT New York Times Company (The) 31.84 31.10 31.98 31.08 0.79
(2.54%)		 43.77% 20.33% 5.29B B
Buy
GSX GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares 19.04 18.72 19.83 18.68 0.47
(2.53%)		 81.68% 81.68% 4.48B NR
Not Rated
AMKR Amkor Technology, Inc. 12.45 12.26 12.54 12.24 0.30
(2.47%)		 89.79% 89.21% 2.99B C
Neutral
BCPC Balchem Corporation 101.40 99.49 101.42 99.10 2.44
(2.47%)		 29.42% 23.49% 3.26B B
Buy
UNF Unifirst Corporation 206.97 202.28 208.34 202.28 4.93
(2.44%)		 44.96% 41.67% 3.92B A
Strong Buy
WB Weibo Corporation – American Depositary Share 43.86 42.72 44.51 42.42 1.04
(2.43%)		 -24.94% -32.62% 9.87B D
Sell
MDLA Medallia, Inc. 29.86 29.04 29.89 28.07 0.69
(2.37%)		 -19.41% -19.41% 3.81B NR
Not Rated

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SAGE Sage Therapeutics, Inc. 60.18 56.50 72.71 56.50 -89.03
(-59.67%)		 -37.18% -44.52% 3.12B C
Neutral
ESTC Elastic N.V. Ordinary Shares 64.22 66.50 67.50 63.64 -13.98
(-17.88%)		 -10.16% -11.45% 5.01B C
Neutral
KOD Kodiak Sciences Inc 64.41 65.70 67.00 60.11 -9.00
(-12.26%)		 807.18% 747.50% 2.39B A
Strong Buy
ALLK Allakos Inc. 123.06 132.84 133.63 115.50 -14.67
(-10.65%)		 135.43% 107.98% 5.99B A
Strong Buy
EAF GrafTech International Ltd. 12.63 13.07 13.20 12.23 -1.30
(-9.33%)		 13.48% -14.26% 3.66B A
Strong Buy
FOLD Amicus Therapeutics, Inc. 10.02 10.75 10.75 9.99 -0.73
(-6.79%)		 4.59% 1.01% 2.55B C
Neutral
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.27 2.53 2.57 2.25 -0.15
(-6.20%)		 -64.36% -67.94% 2.33B D
Sell
PAGS PagSeguro Digital Ltd. Class A Common Shares 28.73 30.63 30.81 28.69 -1.85
(-6.05%)		 53.39% 32.70% 9.42B D
Sell
GRUB GrubHub Inc. 40.15 42.56 42.56 39.80 -2.38
(-5.60%)		 -47.73% -48.37% 3.67B D
Sell
ASND Ascendis Pharma A/S 109.79 115.91 117.15 108.16 -6.45
(-5.55%)		 75.24% 69.77% 4.63B B
Buy
BBIO BridgeBio Pharma, Inc. 32.20 34.01 34.97 31.91 -1.72
(-5.07%)		 16.88% 16.88% 3.98B NR
Not Rated
FSLR First Solar, Inc. 52.30 55.03 55.16 52.25 -2.49
(-4.54%)		 23.19% 17.53% 5.51B C
Neutral
NVCR NovoCure Limited – Ordinary Shares 85.12 88.95 89.05 84.87 -3.95
(-4.43%)		 154.24% 146.44% 8.42B B
Buy
AMRN Amarin Corporation plc, each representing one Ordinary Share 21.81 22.84 22.85 21.68 -0.97
(-4.26%)		 60.25% 28.67% 7.79B B
Buy
SEDG SolarEdge Technologies, Inc. 82.89 86.52 87.93 82.61 -3.65
(-4.22%)		 136.15% 115.08% 4.03B B
Buy
DSGX The Descartes Systems Group Inc. 40.87 42.40 43.26 39.96 -1.70
(-3.99%)		 54.46% 43.45% 3.44B A
Strong Buy
FLEX Flex Ltd. – Ordinary Shares 10.99 11.46 11.51 10.98 -0.45
(-3.93%)		 44.42% 30.52% 5.59B B
Buy
FFIV F5 Networks, Inc. 137.96 137.44 138.44 134.61 -5.62
(-3.91%)		 -14.86% -18.63% 8.39B B
Buy
MDB MongoDB, Inc. – 131.37 136.64 136.64 131.08 -5.11
(-3.74%)		 56.88% 56.90% 7.40B B
Buy
ENPH Enphase Energy, Inc. 23.37 24.31 24.58 22.82 -0.90
(-3.71%)		 394.08% 312.90% 2.86B C
Neutral
ZS Zscaler, Inc. 48.11 49.80 50.16 47.71 -1.74
(-3.49%)		 22.70% 29.29% 6.16B D
Sell
ECA Encana Corporation 3.93 4.08 4.12 3.93 -0.14
(-3.44%)		 -31.28% -41.78% 5.11B D
Sell
GEL Genesis Energy, L.P. Common Units 18.17 18.81 18.97 18.14 -0.64
(-3.40%)		 8.77% -19.49% 2.23B C
Neutral
INSM Insmed, Inc. 22.57 23.42 23.67 22.48 -0.79
(-3.38%)		 72.03% 32.41% 2.02B C
Neutral
LB L Brands, Inc. 18.07 18.78 18.84 17.92 -0.63
(-3.37%)		 -25.38% -45.28% 4.99B D
Sell
CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 -1.38
(-3.18%)		 16.68% -27.39% 3.01B NR
Not Rated
PENN Penn National Gaming, Inc. 22.24 23.16 23.16 22.15 -0.73
(-3.18%)		 18.11% 0.45% 2.58B B
Buy
LK Luckin Coffee Inc. 28.90 30.03 30.35 28.32 -0.94
(-3.15%)		 41.81% 41.81% 6.80B NR
Not Rated
GO Grocery Outlet Holding Corp. 31.48 32.55 32.78 31.30 -1.02
(-3.14%)		 10.42% 10.42% 2.80B NR
Not Rated
HRTX Heron Therapeutics, Inc. 25.64 26.52 26.63 25.22 -0.81
(-3.06%)		 -1.16% -8.03% 2.31B B
Buy
GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 -0.99
(-3.00%)		 -0.78% 10.35% 6.90B NR
Not Rated
EXEL Exelixis, Inc. 17.15 17.61 17.76 17.07 -0.52
(-2.94%)		 -12.81% -16.59% 5.21B C
Neutral
TNDM Tandem Diabetes Care, Inc. 61.88 63.65 64.48 61.64 -1.86
(-2.92%)		 62.97% 75.55% 3.66B B
Buy
EBS Emergent Biosolutions, Inc. 52.58 54.32 54.59 52.35 -1.54
(-2.85%)		 -11.30% -23.41% 2.71B C
Neutral
ALKS Alkermes plc – Ordinary Shares 20.65 21.20 21.47 20.56 -0.58
(-2.73%)		 -30.02% -41.18% 3.25B D
Sell
WPX WPX Energy, Inc. 10.07 10.42 10.44 10.03 -0.28
(-2.71%)		 -11.28% -27.81% 4.20B C
Neutral
FIZZ National Beverage Corp. 48.24 49.60 49.79 47.10 -1.29
(-2.60%)		 -32.79% -42.92% 2.25B C
Neutral
ZGNX Zogenix, Inc. 45.58 46.69 46.69 45.30 -1.21
(-2.59%)		 25.01% 3.90% 2.02B B
Buy
ENSG The Ensign Group, Inc. 42.33 43.38 43.42 42.16 -1.12
(-2.58%)		 18.35% -6.95% 2.26B C
Neutral
ETSY Etsy, Inc. 41.07 40.47 41.82 39.76 -1.07
(-2.54%)		 -13.66% -25.15% 4.87B D
Sell
ABMD ABIOMED, Inc. 189.07 194.04 195.46 188.71 -4.82
(-2.49%)		 -41.83% -42.21% 8.54B D
Sell
RETA Reata Pharmaceuticals, Inc. – 199.56 203.13 207.96 198.28 -5.04
(-2.46%)		 255.72% 217.52% 6.04B B
Buy
CC Chemours Company (The) 15.06 15.48 15.49 14.35 -0.37
(-2.40%)		 -43.84% -44.53% 2.46B D
Sell
NRG NRG Energy, Inc. 38.58 39.51 39.56 38.36 -0.94
(-2.38%)		 -2.28% -3.14% 9.71B B
Buy
EQM EQM Midstream Partners, LP Common Units representing Limited Partner Interests 21.54 22.09 22.33 21.53 -0.52
(-2.36%)		 -43.93% -53.88% 4.47B D
Sell
HZNP Horizon Therapeutics Public Limited Company – Ordinary Shares 31.86 32.62 32.65 31.71 -0.76
(-2.33%)		 63.05% 57.33% 5.97B A
Strong Buy
FLR Fluor Corporation 16.29 16.85 17.02 16.20 -0.38
(-2.28%)		 -47.83% -57.97% 2.28B D
Sell
KOS Kosmos Energy Ltd. Common Shares (DE) 6.00 6.14 6.21 5.97 -0.14
(-2.28%)		 51.79% 14.50% 2.41B C
Neutral
TTM Tata Motors Ltd Tata Motors Limited 11.58 11.60 11.69 11.52 -0.27
(-2.28%)		 -4.93% -4.22% 7.86B C
Neutral
EVTC Evertec, Inc. 30.86 31.71 31.71 30.82 -0.72
(-2.28%)		 8.22% 16.98% 2.22B B
Buy

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

Why Are Stocks Floating Higher?

Why are stocks breaking above 6,000 once again? When will they make news highs? And what is an investor to do now? Seasoned investor Steve Reitmeister shares his thoughts in this updated commentary.
Jun 25, 2025 | 6:01am
: SPY | News, Ratings, and Charts

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.
Jun 10, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...
Jun 4, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.
May 28, 2025 | 6:50am
: SPY | News, Ratings, and Charts

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.
May 21, 2025 | 6:13am

Read More Stories

More Patterson Companies, Inc. (PDCO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PDCO News