Best & Worst Performing Mid Cap Stocks for December 5, 2019

NASDAQ: PDCO | Patterson Companies, Inc. News, Ratings, and Charts

PDCO – PDCO leads the way today as the best performing mid cap stock, closing up 14.19%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, December 5th, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PDCO Patterson Companies, Inc. 23.10 21.25 23.17 21.25 2.87
(14.19%)
23.78% -5.98% 2.21B C
Neutral
ACAD ACADIA Pharmaceuticals Inc. 50.48 52.98 53.70 49.90 6.20
(14.00%)
212.18% 168.23% 7.78B B
Buy
RH RH 233.17 210.00 233.33 209.15 27.55
(13.40%)
94.60% 70.04% 4.35B A
Strong Buy
ENIC Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) 4.32 4.11 4.35 4.11 0.46
(11.92%)
-9.27% -10.56% 4.24B D
Sell
VRNT Verint Systems Inc. 51.09 55.28 55.50 50.55 3.28
(6.86%)
20.75% 17.85% 3.41B C
Neutral
CHWY Chewy, Inc. 24.33 23.89 24.64 23.01 1.44
(6.29%)
-30.47% -30.47% 9.70B NR
Not Rated
ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 69.61 67.12 70.30 66.52 3.78
(5.74%)
-11.02% -19.49% 8.22B D
Sell
HUBS HubSpot, Inc. 153.55 146.32 154.10 145.13 7.55
(5.17%)
22.13% 17.14% 6.58B C
Neutral
UMC United Microelectronics Corporation (NEW) 2.71 2.66 2.73 2.66 0.13
(5.04%)
55.80% 48.09% 6.35B A
Strong Buy
SSW Seaspan Corporation Seaspan Corporation Common Shares 12.83 12.27 12.85 12.27 0.61
(4.99%)
72.14% 32.40% 2.77B A
Strong Buy
BIOS BioScrip, Inc. 3.22 3.07 3.26 3.00 0.15
(4.89%)
-9.80% -16.80% 2.27B C
Neutral
AKO.B Embotelladora Andina S.A. 16.45 15.70 16.55 15.57 0.76
(4.84%)
-26.01% -26.23% 2.60B D
Sell
FIVE Five Below, Inc. 123.67 124.54 128.11 120.60 5.61
(4.75%)
20.87% 18.25% 6.88B C
Neutral
FRPT Freshpet, Inc. 57.37 54.86 57.41 54.86 2.55
(4.65%)
78.39% 80.30% 2.07B A
Strong Buy
NTRA Natera, Inc. 36.16 34.64 36.40 34.09 1.52
(4.39%)
159.03% 107.22% 2.80B B
Buy
WCC WESCO International, Inc. 54.08 53.71 54.61 53.60 2.18
(4.20%)
12.67% 6.10% 2.26B B
Buy
IIVI II-VI Incorporated 29.02 28.46 29.10 28.35 1.16
(4.16%)
-10.60% -19.10% 2.64B D
Sell
GDS GDS Holdings Limited – ADS 47.15 45.00 47.25 44.94 1.88
(4.15%)
104.20% 59.34% 5.54B A
Strong Buy
AXE Anixter International Inc. 88.80 88.22 89.28 87.91 3.29
(3.85%)
63.51% 46.66% 3.00B A
Strong Buy
ANGI ANGI Homeservices Inc. – 7.91 7.64 7.91 7.44 0.29
(3.81%)
-50.78% -53.53% 3.98B D
Sell
CNNE Cannae Holdings, Inc. 36.64 35.72 36.70 35.58 1.27
(3.59%)
114.02% 115.53% 2.64B B
Buy
NG Novagold Resources Inc. 7.24 6.91 7.27 6.91 0.25
(3.58%)
83.29% 92.04% 2.37B B
Buy
PLNT Planet Fitness, Inc. 75.52 74.43 75.97 74.08 2.57
(3.52%)
40.84% 35.75% 6.82B B
Buy
HQY HealthEquity, Inc. 65.54 63.25 66.01 61.20 2.22
(3.51%)
9.87% -21.60% 4.63B C
Neutral
RTLR Rattler Midstream LP – Common Limited Partnership Interests 15.38 15.01 15.73 14.80 0.52
(3.50%)
-18.18% -20.06% 2.33B NR
Not Rated
PVH PVH Corp. 100.73 98.14 100.76 97.88 3.38
(3.47%)
8.54% -6.11% 7.47B C
Neutral
NFE New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. 16.23 15.64 16.51 15.62 0.53
(3.38%)
24.18% 24.18% 2.73B C
Neutral
TSEM Tower Semiconductor Ltd. – Ordinary Shares 23.38 22.95 23.40 22.88 0.76
(3.36%)
58.62% 46.77% 2.30B A
Strong Buy
LEA Lear Corporation 120.64 117.61 120.81 117.12 3.92
(3.36%)
-0.07% -11.41% 7.30B C
Neutral
PCG Pacific Gas & Electric Co. 9.78 10.16 10.16 8.96 0.31
(3.27%)
-58.82% -63.44% 5.18B D
Sell
BILI Bilibili Inc. 16.95 16.54 17.19 16.45 0.53
(3.23%)
16.18% 18.28% 4.72B C
Neutral
AYI Acuity Brands, Inc. 133.39 129.85 133.56 129.85 4.06
(3.14%)
16.51% 11.16% 5.29B B
Buy
RL Ralph Lauren Corporation 112.06 109.46 112.22 108.93 3.37
(3.10%)
10.32% 1.99% 8.36B C
Neutral
BECN Beacon Roofing Supply, Inc. 29.29 28.56 29.39 28.26 0.88
(3.10%)
-7.66% -11.40% 2.01B C
Neutral
CZZ Cosan Limited 18.63 18.15 18.66 18.02 0.54
(2.99%)
111.70% 114.88% 4.56B A
Strong Buy
YETI YETI Holdings, Inc. 32.28 32.92 34.20 31.60 0.91
(2.90%)
117.52% 91.35% 2.77B C
Neutral
ITCB Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) 7.82 7.82 8.12 7.77 0.22
(2.89%)
-41.96% -46.36% 2.67B D
Sell
IMMU Immunomedics, Inc. 18.50 18.00 18.65 17.60 0.49
(2.72%)
29.64% -1.70% 3.58B B
Buy
GBT Global Blood Therapeutics, Inc. 76.15 74.08 77.95 73.59 1.97
(2.66%)
85.51% 67.55% 4.59B A
Strong Buy
CR Crane Co. 84.09 82.50 84.13 82.30 2.16
(2.64%)
18.79% 1.71% 5.04B B
Buy
PEGA Pegasystems Inc. 77.26 75.35 77.34 75.06 1.95
(2.59%)
61.75% 48.38% 6.13B A
Strong Buy
LVNTA Liberty Interactive Corporation – Series A Liberty Ventures 53.42 52.56 53.78 52.06 1.34
(2.57%)
-1.51% 21.91% 4.60B NR
Not Rated
TKC Turkcell Iletisim Hizmetleri AS 6.04 6.04 6.05 6.01 0.15
(2.55%)
11.04% 6.71% 5.32B B
Buy
NYT New York Times Company (The) 31.84 31.10 31.98 31.08 0.79
(2.54%)
43.77% 20.33% 5.29B B
Buy
GSX GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares 19.04 18.72 19.83 18.68 0.47
(2.53%)
81.68% 81.68% 4.48B NR
Not Rated
AMKR Amkor Technology, Inc. 12.45 12.26 12.54 12.24 0.30
(2.47%)
89.79% 89.21% 2.99B C
Neutral
BCPC Balchem Corporation 101.40 99.49 101.42 99.10 2.44
(2.47%)
29.42% 23.49% 3.26B B
Buy
UNF Unifirst Corporation 206.97 202.28 208.34 202.28 4.93
(2.44%)
44.96% 41.67% 3.92B A
Strong Buy
WB Weibo Corporation – American Depositary Share 43.86 42.72 44.51 42.42 1.04
(2.43%)
-24.94% -32.62% 9.87B D
Sell
MDLA Medallia, Inc. 29.86 29.04 29.89 28.07 0.69
(2.37%)
-19.41% -19.41% 3.81B NR
Not Rated

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SAGE Sage Therapeutics, Inc. 60.18 56.50 72.71 56.50 -89.03
(-59.67%)
-37.18% -44.52% 3.12B C
Neutral
ESTC Elastic N.V. Ordinary Shares 64.22 66.50 67.50 63.64 -13.98
(-17.88%)
-10.16% -11.45% 5.01B C
Neutral
KOD Kodiak Sciences Inc 64.41 65.70 67.00 60.11 -9.00
(-12.26%)
807.18% 747.50% 2.39B A
Strong Buy
ALLK Allakos Inc. 123.06 132.84 133.63 115.50 -14.67
(-10.65%)
135.43% 107.98% 5.99B A
Strong Buy
EAF GrafTech International Ltd. 12.63 13.07 13.20 12.23 -1.30
(-9.33%)
13.48% -14.26% 3.66B A
Strong Buy
FOLD Amicus Therapeutics, Inc. 10.02 10.75 10.75 9.99 -0.73
(-6.79%)
4.59% 1.01% 2.55B C
Neutral
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.27 2.53 2.57 2.25 -0.15
(-6.20%)
-64.36% -67.94% 2.33B D
Sell
PAGS PagSeguro Digital Ltd. Class A Common Shares 28.73 30.63 30.81 28.69 -1.85
(-6.05%)
53.39% 32.70% 9.42B D
Sell
GRUB GrubHub Inc. 40.15 42.56 42.56 39.80 -2.38
(-5.60%)
-47.73% -48.37% 3.67B D
Sell
ASND Ascendis Pharma A/S 109.79 115.91 117.15 108.16 -6.45
(-5.55%)
75.24% 69.77% 4.63B B
Buy
BBIO BridgeBio Pharma, Inc. 32.20 34.01 34.97 31.91 -1.72
(-5.07%)
16.88% 16.88% 3.98B NR
Not Rated
FSLR First Solar, Inc. 52.30 55.03 55.16 52.25 -2.49
(-4.54%)
23.19% 17.53% 5.51B C
Neutral
NVCR NovoCure Limited – Ordinary Shares 85.12 88.95 89.05 84.87 -3.95
(-4.43%)
154.24% 146.44% 8.42B B
Buy
AMRN Amarin Corporation plc, each representing one Ordinary Share 21.81 22.84 22.85 21.68 -0.97
(-4.26%)
60.25% 28.67% 7.79B B
Buy
SEDG SolarEdge Technologies, Inc. 82.89 86.52 87.93 82.61 -3.65
(-4.22%)
136.15% 115.08% 4.03B B
Buy
DSGX The Descartes Systems Group Inc. 40.87 42.40 43.26 39.96 -1.70
(-3.99%)
54.46% 43.45% 3.44B A
Strong Buy
FLEX Flex Ltd. – Ordinary Shares 10.99 11.46 11.51 10.98 -0.45
(-3.93%)
44.42% 30.52% 5.59B B
Buy
FFIV F5 Networks, Inc. 137.96 137.44 138.44 134.61 -5.62
(-3.91%)
-14.86% -18.63% 8.39B B
Buy
MDB MongoDB, Inc. – 131.37 136.64 136.64 131.08 -5.11
(-3.74%)
56.88% 56.90% 7.40B B
Buy
ENPH Enphase Energy, Inc. 23.37 24.31 24.58 22.82 -0.90
(-3.71%)
394.08% 312.90% 2.86B C
Neutral
ZS Zscaler, Inc. 48.11 49.80 50.16 47.71 -1.74
(-3.49%)
22.70% 29.29% 6.16B D
Sell
ECA Encana Corporation 3.93 4.08 4.12 3.93 -0.14
(-3.44%)
-31.28% -41.78% 5.11B D
Sell
GEL Genesis Energy, L.P. Common Units 18.17 18.81 18.97 18.14 -0.64
(-3.40%)
8.77% -19.49% 2.23B C
Neutral
INSM Insmed, Inc. 22.57 23.42 23.67 22.48 -0.79
(-3.38%)
72.03% 32.41% 2.02B C
Neutral
LB L Brands, Inc. 18.07 18.78 18.84 17.92 -0.63
(-3.37%)
-25.38% -45.28% 4.99B D
Sell
CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 -1.38
(-3.18%)
16.68% -27.39% 3.01B NR
Not Rated
PENN Penn National Gaming, Inc. 22.24 23.16 23.16 22.15 -0.73
(-3.18%)
18.11% 0.45% 2.58B B
Buy
LK Luckin Coffee Inc. 28.90 30.03 30.35 28.32 -0.94
(-3.15%)
41.81% 41.81% 6.80B NR
Not Rated
GO Grocery Outlet Holding Corp. 31.48 32.55 32.78 31.30 -1.02
(-3.14%)
10.42% 10.42% 2.80B NR
Not Rated
HRTX Heron Therapeutics, Inc. 25.64 26.52 26.63 25.22 -0.81
(-3.06%)
-1.16% -8.03% 2.31B B
Buy
GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 -0.99
(-3.00%)
-0.78% 10.35% 6.90B NR
Not Rated
EXEL Exelixis, Inc. 17.15 17.61 17.76 17.07 -0.52
(-2.94%)
-12.81% -16.59% 5.21B C
Neutral
TNDM Tandem Diabetes Care, Inc. 61.88 63.65 64.48 61.64 -1.86
(-2.92%)
62.97% 75.55% 3.66B B
Buy
EBS Emergent Biosolutions, Inc. 52.58 54.32 54.59 52.35 -1.54
(-2.85%)
-11.30% -23.41% 2.71B C
Neutral
ALKS Alkermes plc – Ordinary Shares 20.65 21.20 21.47 20.56 -0.58
(-2.73%)
-30.02% -41.18% 3.25B D
Sell
WPX WPX Energy, Inc. 10.07 10.42 10.44 10.03 -0.28
(-2.71%)
-11.28% -27.81% 4.20B C
Neutral
FIZZ National Beverage Corp. 48.24 49.60 49.79 47.10 -1.29
(-2.60%)
-32.79% -42.92% 2.25B C
Neutral
ZGNX Zogenix, Inc. 45.58 46.69 46.69 45.30 -1.21
(-2.59%)
25.01% 3.90% 2.02B B
Buy
ENSG The Ensign Group, Inc. 42.33 43.38 43.42 42.16 -1.12
(-2.58%)
18.35% -6.95% 2.26B C
Neutral
ETSY Etsy, Inc. 41.07 40.47 41.82 39.76 -1.07
(-2.54%)
-13.66% -25.15% 4.87B D
Sell
ABMD ABIOMED, Inc. 189.07 194.04 195.46 188.71 -4.82
(-2.49%)
-41.83% -42.21% 8.54B D
Sell
RETA Reata Pharmaceuticals, Inc. – 199.56 203.13 207.96 198.28 -5.04
(-2.46%)
255.72% 217.52% 6.04B B
Buy
CC Chemours Company (The) 15.06 15.48 15.49 14.35 -0.37
(-2.40%)
-43.84% -44.53% 2.46B D
Sell
NRG NRG Energy, Inc. 38.58 39.51 39.56 38.36 -0.94
(-2.38%)
-2.28% -3.14% 9.71B B
Buy
EQM EQM Midstream Partners, LP Common Units representing Limited Partner Interests 21.54 22.09 22.33 21.53 -0.52
(-2.36%)
-43.93% -53.88% 4.47B D
Sell
HZNP Horizon Therapeutics Public Limited Company – Ordinary Shares 31.86 32.62 32.65 31.71 -0.76
(-2.33%)
63.05% 57.33% 5.97B A
Strong Buy
FLR Fluor Corporation 16.29 16.85 17.02 16.20 -0.38
(-2.28%)
-47.83% -57.97% 2.28B D
Sell
KOS Kosmos Energy Ltd. Common Shares (DE) 6.00 6.14 6.21 5.97 -0.14
(-2.28%)
51.79% 14.50% 2.41B C
Neutral
TTM Tata Motors Ltd Tata Motors Limited 11.58 11.60 11.69 11.52 -0.27
(-2.28%)
-4.93% -4.22% 7.86B C
Neutral
EVTC Evertec, Inc. 30.86 31.71 31.71 30.82 -0.72
(-2.28%)
8.22% 16.98% 2.22B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: LB | L Brands, Inc. News, Ratings, and Charts

2 Retail Stocks That SOARED Last Week

Find out why L Brands (LB) and Francesca’s Holdings (FRAN) are two retail stocks that saw impressive gains last week.
NYSE: PANW | Palo Alto Networks, Inc.  News, Ratings, and Charts

3 Cybersecurity Stocks on the VERGE of New Highs!

Palo Alto Networks (PANW), Zscaler (ZS), and Cloudflare (NET) are three cybersecurity stocks that are benefiting from the increase in remote work and cloud computing. These stocks are on the verge of making new, all-time highs.
NYSE: GKOS | Glaukos Corporation  News, Ratings, and Charts

3 Healthcare Stocks You Should "Keep an Eye" On

Eye healthcare will always be in demand. Here are three eye stocks worth a look: Glaukos Corporation (GKOS), Kala Pharmaceuticals (KALA), and Ocular Therapeutix (OCUL).
NYSE: CCJ | Cameco Corporation  News, Ratings, and Charts

SCOOP UP These 3 Energy Companies with Low Debt

While, energy stocks have struggled for the first half of 2020, they may be poised for a breakout. Just make sure you find companies with low debt. Here are three low debt energy stocks: Cameco (CCJ), Blueknight Energy (BKEP), and Denison Mines (DNN).
NASDAQ: EQIX | Equinix, Inc. News, Ratings, and Charts

3 Data Center REITS That Could SURGE on Snowflake's IPO

The Snowflake IPO is going to be a major catalyst for Equinix (EQIX), Iron Mountain (IRM), and CoreSite (COR). The sector is an important link in the cloud computing boom. The stocks are a lower-risk and pay above average dividends.

Read More Stories


More Patterson Companies, Inc. (PDCO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PDCO News