Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, December 5th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO | Patterson Companies, Inc. | 23.10 | 21.25 | 23.17 | 21.25 | 2.87 (14.19%) |
23.78% | -5.98% | 2.21B |
C Neutral |
| ACAD | ACADIA Pharmaceuticals Inc. | 50.48 | 52.98 | 53.70 | 49.90 | 6.20 (14.00%) |
212.18% | 168.23% | 7.78B |
B Buy |
| RH | RH | 233.17 | 210.00 | 233.33 | 209.15 | 27.55 (13.40%) |
94.60% | 70.04% | 4.35B |
A Strong Buy |
| ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) | 4.32 | 4.11 | 4.35 | 4.11 | 0.46 (11.92%) |
-9.27% | -10.56% | 4.24B |
D Sell |
| VRNT | Verint Systems Inc. | 51.09 | 55.28 | 55.50 | 50.55 | 3.28 (6.86%) |
20.75% | 17.85% | 3.41B |
C Neutral |
| CHWY | Chewy, Inc. | 24.33 | 23.89 | 24.64 | 23.01 | 1.44 (6.29%) |
-30.47% | -30.47% | 9.70B |
NR Not Rated |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 69.61 | 67.12 | 70.30 | 66.52 | 3.78 (5.74%) |
-11.02% | -19.49% | 8.22B |
D Sell |
| HUBS | HubSpot, Inc. | 153.55 | 146.32 | 154.10 | 145.13 | 7.55 (5.17%) |
22.13% | 17.14% | 6.58B |
C Neutral |
| UMC | United Microelectronics Corporation (NEW) | 2.71 | 2.66 | 2.73 | 2.66 | 0.13 (5.04%) |
55.80% | 48.09% | 6.35B |
A Strong Buy |
| SSW | Seaspan Corporation Seaspan Corporation Common Shares | 12.83 | 12.27 | 12.85 | 12.27 | 0.61 (4.99%) |
72.14% | 32.40% | 2.77B |
A Strong Buy |
| BIOS | BioScrip, Inc. | 3.22 | 3.07 | 3.26 | 3.00 | 0.15 (4.89%) |
-9.80% | -16.80% | 2.27B |
C Neutral |
| AKO.B | Embotelladora Andina S.A. | 16.45 | 15.70 | 16.55 | 15.57 | 0.76 (4.84%) |
-26.01% | -26.23% | 2.60B |
D Sell |
| FIVE | Five Below, Inc. | 123.67 | 124.54 | 128.11 | 120.60 | 5.61 (4.75%) |
20.87% | 18.25% | 6.88B |
C Neutral |
| FRPT | Freshpet, Inc. | 57.37 | 54.86 | 57.41 | 54.86 | 2.55 (4.65%) |
78.39% | 80.30% | 2.07B |
A Strong Buy |
| NTRA | Natera, Inc. | 36.16 | 34.64 | 36.40 | 34.09 | 1.52 (4.39%) |
159.03% | 107.22% | 2.80B |
B Buy |
| WCC | WESCO International, Inc. | 54.08 | 53.71 | 54.61 | 53.60 | 2.18 (4.20%) |
12.67% | 6.10% | 2.26B |
B Buy |
| IIVI | II-VI Incorporated | 29.02 | 28.46 | 29.10 | 28.35 | 1.16 (4.16%) |
-10.60% | -19.10% | 2.64B |
D Sell |
| GDS | GDS Holdings Limited – ADS | 47.15 | 45.00 | 47.25 | 44.94 | 1.88 (4.15%) |
104.20% | 59.34% | 5.54B |
A Strong Buy |
| AXE | Anixter International Inc. | 88.80 | 88.22 | 89.28 | 87.91 | 3.29 (3.85%) |
63.51% | 46.66% | 3.00B |
A Strong Buy |
| ANGI | ANGI Homeservices Inc. – | 7.91 | 7.64 | 7.91 | 7.44 | 0.29 (3.81%) |
-50.78% | -53.53% | 3.98B |
D Sell |
| CNNE | Cannae Holdings, Inc. | 36.64 | 35.72 | 36.70 | 35.58 | 1.27 (3.59%) |
114.02% | 115.53% | 2.64B |
B Buy |
| NG | Novagold Resources Inc. | 7.24 | 6.91 | 7.27 | 6.91 | 0.25 (3.58%) |
83.29% | 92.04% | 2.37B |
B Buy |
| PLNT | Planet Fitness, Inc. | 75.52 | 74.43 | 75.97 | 74.08 | 2.57 (3.52%) |
40.84% | 35.75% | 6.82B |
B Buy |
| HQY | HealthEquity, Inc. | 65.54 | 63.25 | 66.01 | 61.20 | 2.22 (3.51%) |
9.87% | -21.60% | 4.63B |
C Neutral |
| RTLR | Rattler Midstream LP – Common Limited Partnership Interests | 15.38 | 15.01 | 15.73 | 14.80 | 0.52 (3.50%) |
-18.18% | -20.06% | 2.33B |
NR Not Rated |
| PVH | PVH Corp. | 100.73 | 98.14 | 100.76 | 97.88 | 3.38 (3.47%) |
8.54% | -6.11% | 7.47B |
C Neutral |
| NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 16.23 | 15.64 | 16.51 | 15.62 | 0.53 (3.38%) |
24.18% | 24.18% | 2.73B |
C Neutral |
| TSEM | Tower Semiconductor Ltd. – Ordinary Shares | 23.38 | 22.95 | 23.40 | 22.88 | 0.76 (3.36%) |
58.62% | 46.77% | 2.30B |
A Strong Buy |
| LEA | Lear Corporation | 120.64 | 117.61 | 120.81 | 117.12 | 3.92 (3.36%) |
-0.07% | -11.41% | 7.30B |
C Neutral |
| PCG | Pacific Gas & Electric Co. | 9.78 | 10.16 | 10.16 | 8.96 | 0.31 (3.27%) |
-58.82% | -63.44% | 5.18B |
D Sell |
| BILI | Bilibili Inc. | 16.95 | 16.54 | 17.19 | 16.45 | 0.53 (3.23%) |
16.18% | 18.28% | 4.72B |
C Neutral |
| AYI | Acuity Brands, Inc. | 133.39 | 129.85 | 133.56 | 129.85 | 4.06 (3.14%) |
16.51% | 11.16% | 5.29B |
B Buy |
| RL | Ralph Lauren Corporation | 112.06 | 109.46 | 112.22 | 108.93 | 3.37 (3.10%) |
10.32% | 1.99% | 8.36B |
C Neutral |
| BECN | Beacon Roofing Supply, Inc. | 29.29 | 28.56 | 29.39 | 28.26 | 0.88 (3.10%) |
-7.66% | -11.40% | 2.01B |
C Neutral |
| CZZ | Cosan Limited | 18.63 | 18.15 | 18.66 | 18.02 | 0.54 (2.99%) |
111.70% | 114.88% | 4.56B |
A Strong Buy |
| YETI | YETI Holdings, Inc. | 32.28 | 32.92 | 34.20 | 31.60 | 0.91 (2.90%) |
117.52% | 91.35% | 2.77B |
C Neutral |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 7.82 | 7.82 | 8.12 | 7.77 | 0.22 (2.89%) |
-41.96% | -46.36% | 2.67B |
D Sell |
| IMMU | Immunomedics, Inc. | 18.50 | 18.00 | 18.65 | 17.60 | 0.49 (2.72%) |
29.64% | -1.70% | 3.58B |
B Buy |
| GBT | Global Blood Therapeutics, Inc. | 76.15 | 74.08 | 77.95 | 73.59 | 1.97 (2.66%) |
85.51% | 67.55% | 4.59B |
A Strong Buy |
| CR | Crane Co. | 84.09 | 82.50 | 84.13 | 82.30 | 2.16 (2.64%) |
18.79% | 1.71% | 5.04B |
B Buy |
| PEGA | Pegasystems Inc. | 77.26 | 75.35 | 77.34 | 75.06 | 1.95 (2.59%) |
61.75% | 48.38% | 6.13B |
A Strong Buy |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| TKC | Turkcell Iletisim Hizmetleri AS | 6.04 | 6.04 | 6.05 | 6.01 | 0.15 (2.55%) |
11.04% | 6.71% | 5.32B |
B Buy |
| NYT | New York Times Company (The) | 31.84 | 31.10 | 31.98 | 31.08 | 0.79 (2.54%) |
43.77% | 20.33% | 5.29B |
B Buy |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 19.04 | 18.72 | 19.83 | 18.68 | 0.47 (2.53%) |
81.68% | 81.68% | 4.48B |
NR Not Rated |
| AMKR | Amkor Technology, Inc. | 12.45 | 12.26 | 12.54 | 12.24 | 0.30 (2.47%) |
89.79% | 89.21% | 2.99B |
C Neutral |
| BCPC | Balchem Corporation | 101.40 | 99.49 | 101.42 | 99.10 | 2.44 (2.47%) |
29.42% | 23.49% | 3.26B |
B Buy |
| UNF | Unifirst Corporation | 206.97 | 202.28 | 208.34 | 202.28 | 4.93 (2.44%) |
44.96% | 41.67% | 3.92B |
A Strong Buy |
| WB | Weibo Corporation – American Depositary Share | 43.86 | 42.72 | 44.51 | 42.42 | 1.04 (2.43%) |
-24.94% | -32.62% | 9.87B |
D Sell |
| MDLA | Medallia, Inc. | 29.86 | 29.04 | 29.89 | 28.07 | 0.69 (2.37%) |
-19.41% | -19.41% | 3.81B |
NR Not Rated |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE | Sage Therapeutics, Inc. | 60.18 | 56.50 | 72.71 | 56.50 | -89.03 (-59.67%) |
-37.18% | -44.52% | 3.12B |
C Neutral |
| ESTC | Elastic N.V. Ordinary Shares | 64.22 | 66.50 | 67.50 | 63.64 | -13.98 (-17.88%) |
-10.16% | -11.45% | 5.01B |
C Neutral |
| KOD | Kodiak Sciences Inc | 64.41 | 65.70 | 67.00 | 60.11 | -9.00 (-12.26%) |
807.18% | 747.50% | 2.39B |
A Strong Buy |
| ALLK | Allakos Inc. | 123.06 | 132.84 | 133.63 | 115.50 | -14.67 (-10.65%) |
135.43% | 107.98% | 5.99B |
A Strong Buy |
| EAF | GrafTech International Ltd. | 12.63 | 13.07 | 13.20 | 12.23 | -1.30 (-9.33%) |
13.48% | -14.26% | 3.66B |
A Strong Buy |
| FOLD | Amicus Therapeutics, Inc. | 10.02 | 10.75 | 10.75 | 9.99 | -0.73 (-6.79%) |
4.59% | 1.01% | 2.55B |
C Neutral |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 2.27 | 2.53 | 2.57 | 2.25 | -0.15 (-6.20%) |
-64.36% | -67.94% | 2.33B |
D Sell |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 28.73 | 30.63 | 30.81 | 28.69 | -1.85 (-6.05%) |
53.39% | 32.70% | 9.42B |
D Sell |
| GRUB | GrubHub Inc. | 40.15 | 42.56 | 42.56 | 39.80 | -2.38 (-5.60%) |
-47.73% | -48.37% | 3.67B |
D Sell |
| ASND | Ascendis Pharma A/S | 109.79 | 115.91 | 117.15 | 108.16 | -6.45 (-5.55%) |
75.24% | 69.77% | 4.63B |
B Buy |
| BBIO | BridgeBio Pharma, Inc. | 32.20 | 34.01 | 34.97 | 31.91 | -1.72 (-5.07%) |
16.88% | 16.88% | 3.98B |
NR Not Rated |
| FSLR | First Solar, Inc. | 52.30 | 55.03 | 55.16 | 52.25 | -2.49 (-4.54%) |
23.19% | 17.53% | 5.51B |
C Neutral |
| NVCR | NovoCure Limited – Ordinary Shares | 85.12 | 88.95 | 89.05 | 84.87 | -3.95 (-4.43%) |
154.24% | 146.44% | 8.42B |
B Buy |
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 21.81 | 22.84 | 22.85 | 21.68 | -0.97 (-4.26%) |
60.25% | 28.67% | 7.79B |
B Buy |
| SEDG | SolarEdge Technologies, Inc. | 82.89 | 86.52 | 87.93 | 82.61 | -3.65 (-4.22%) |
136.15% | 115.08% | 4.03B |
B Buy |
| DSGX | The Descartes Systems Group Inc. | 40.87 | 42.40 | 43.26 | 39.96 | -1.70 (-3.99%) |
54.46% | 43.45% | 3.44B |
A Strong Buy |
| FLEX | Flex Ltd. – Ordinary Shares | 10.99 | 11.46 | 11.51 | 10.98 | -0.45 (-3.93%) |
44.42% | 30.52% | 5.59B |
B Buy |
| FFIV | F5 Networks, Inc. | 137.96 | 137.44 | 138.44 | 134.61 | -5.62 (-3.91%) |
-14.86% | -18.63% | 8.39B |
B Buy |
| MDB | MongoDB, Inc. – | 131.37 | 136.64 | 136.64 | 131.08 | -5.11 (-3.74%) |
56.88% | 56.90% | 7.40B |
B Buy |
| ENPH | Enphase Energy, Inc. | 23.37 | 24.31 | 24.58 | 22.82 | -0.90 (-3.71%) |
394.08% | 312.90% | 2.86B |
C Neutral |
| ZS | Zscaler, Inc. | 48.11 | 49.80 | 50.16 | 47.71 | -1.74 (-3.49%) |
22.70% | 29.29% | 6.16B |
D Sell |
| ECA | Encana Corporation | 3.93 | 4.08 | 4.12 | 3.93 | -0.14 (-3.44%) |
-31.28% | -41.78% | 5.11B |
D Sell |
| GEL | Genesis Energy, L.P. Common Units | 18.17 | 18.81 | 18.97 | 18.14 | -0.64 (-3.40%) |
8.77% | -19.49% | 2.23B |
C Neutral |
| INSM | Insmed, Inc. | 22.57 | 23.42 | 23.67 | 22.48 | -0.79 (-3.38%) |
72.03% | 32.41% | 2.02B |
C Neutral |
| LB | L Brands, Inc. | 18.07 | 18.78 | 18.84 | 17.92 | -0.63 (-3.37%) |
-25.38% | -45.28% | 4.99B |
D Sell |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| PENN | Penn National Gaming, Inc. | 22.24 | 23.16 | 23.16 | 22.15 | -0.73 (-3.18%) |
18.11% | 0.45% | 2.58B |
B Buy |
| LK | Luckin Coffee Inc. | 28.90 | 30.03 | 30.35 | 28.32 | -0.94 (-3.15%) |
41.81% | 41.81% | 6.80B |
NR Not Rated |
| GO | Grocery Outlet Holding Corp. | 31.48 | 32.55 | 32.78 | 31.30 | -1.02 (-3.14%) |
10.42% | 10.42% | 2.80B |
NR Not Rated |
| HRTX | Heron Therapeutics, Inc. | 25.64 | 26.52 | 26.63 | 25.22 | -0.81 (-3.06%) |
-1.16% | -8.03% | 2.31B |
B Buy |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| EXEL | Exelixis, Inc. | 17.15 | 17.61 | 17.76 | 17.07 | -0.52 (-2.94%) |
-12.81% | -16.59% | 5.21B |
C Neutral |
| TNDM | Tandem Diabetes Care, Inc. | 61.88 | 63.65 | 64.48 | 61.64 | -1.86 (-2.92%) |
62.97% | 75.55% | 3.66B |
B Buy |
| EBS | Emergent Biosolutions, Inc. | 52.58 | 54.32 | 54.59 | 52.35 | -1.54 (-2.85%) |
-11.30% | -23.41% | 2.71B |
C Neutral |
| ALKS | Alkermes plc – Ordinary Shares | 20.65 | 21.20 | 21.47 | 20.56 | -0.58 (-2.73%) |
-30.02% | -41.18% | 3.25B |
D Sell |
| WPX | WPX Energy, Inc. | 10.07 | 10.42 | 10.44 | 10.03 | -0.28 (-2.71%) |
-11.28% | -27.81% | 4.20B |
C Neutral |
| FIZZ | National Beverage Corp. | 48.24 | 49.60 | 49.79 | 47.10 | -1.29 (-2.60%) |
-32.79% | -42.92% | 2.25B |
C Neutral |
| ZGNX | Zogenix, Inc. | 45.58 | 46.69 | 46.69 | 45.30 | -1.21 (-2.59%) |
25.01% | 3.90% | 2.02B |
B Buy |
| ENSG | The Ensign Group, Inc. | 42.33 | 43.38 | 43.42 | 42.16 | -1.12 (-2.58%) |
18.35% | -6.95% | 2.26B |
C Neutral |
| ETSY | Etsy, Inc. | 41.07 | 40.47 | 41.82 | 39.76 | -1.07 (-2.54%) |
-13.66% | -25.15% | 4.87B |
D Sell |
| ABMD | ABIOMED, Inc. | 189.07 | 194.04 | 195.46 | 188.71 | -4.82 (-2.49%) |
-41.83% | -42.21% | 8.54B |
D Sell |
| RETA | Reata Pharmaceuticals, Inc. – | 199.56 | 203.13 | 207.96 | 198.28 | -5.04 (-2.46%) |
255.72% | 217.52% | 6.04B |
B Buy |
| CC | Chemours Company (The) | 15.06 | 15.48 | 15.49 | 14.35 | -0.37 (-2.40%) |
-43.84% | -44.53% | 2.46B |
D Sell |
| NRG | NRG Energy, Inc. | 38.58 | 39.51 | 39.56 | 38.36 | -0.94 (-2.38%) |
-2.28% | -3.14% | 9.71B |
B Buy |
| EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 21.54 | 22.09 | 22.33 | 21.53 | -0.52 (-2.36%) |
-43.93% | -53.88% | 4.47B |
D Sell |
| HZNP | Horizon Therapeutics Public Limited Company – Ordinary Shares | 31.86 | 32.62 | 32.65 | 31.71 | -0.76 (-2.33%) |
63.05% | 57.33% | 5.97B |
A Strong Buy |
| FLR | Fluor Corporation | 16.29 | 16.85 | 17.02 | 16.20 | -0.38 (-2.28%) |
-47.83% | -57.97% | 2.28B |
D Sell |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 6.00 | 6.14 | 6.21 | 5.97 | -0.14 (-2.28%) |
51.79% | 14.50% | 2.41B |
C Neutral |
| TTM | Tata Motors Ltd Tata Motors Limited | 11.58 | 11.60 | 11.69 | 11.52 | -0.27 (-2.28%) |
-4.93% | -4.22% | 7.86B |
C Neutral |
| EVTC | Evertec, Inc. | 30.86 | 31.71 | 31.71 | 30.82 | -0.72 (-2.28%) |
8.22% | 16.98% | 2.22B |
B Buy |
