Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, August 12th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ROKU | Roku, Inc. – | 134.30 | 129.86 | 136.55 | 129.43 | 8.98 (7.17%) |
338.32% | 131.35% | 15.23B |
A Strong Buy |
AMGN | Amgen Inc. | 205.78 | 197.90 | 208.78 | 197.25 | 9.53 (4.86%) |
7.44% | 5.84% | 123.41B |
B Buy |
CTL | CenturyLink, Inc. | 11.20 | 10.77 | 11.23 | 10.74 | 0.42 (3.90%) |
-22.73% | -47.61% | 12.21B |
D Sell |
SYY | Sysco Corporation | 72.19 | 72.19 | 73.40 | 71.01 | 2.20 (3.14%) |
17.26% | 5.42% | 37.10B |
B Buy |
ABB | ABB Ltd | 18.50 | 18.76 | 18.76 | 18.49 | 0.43 (2.38%) |
-0.34% | -18.11% | 39.54B |
D Sell |
LBTYA | Liberty Global plc – Class A Ordinary Shares | 26.51 | 25.85 | 27.26 | 25.74 | 0.53 (2.04%) |
24.23% | -4.64% | 19.55B |
C Neutral |
LBTYK | Liberty Global plc – Class C Ordinary Shares | 26.33 | 25.77 | 26.94 | 25.61 | 0.48 (1.86%) |
27.57% | -2.59% | 19.42B |
B Buy |
MCK | McKesson Corporation | 142.69 | 139.91 | 143.27 | 139.30 | 2.50 (1.78%) |
29.97% | 15.88% | 26.38B |
A Strong Buy |
TW | Tradeweb Markets Inc. – | 45.98 | 44.90 | 46.42 | 44.71 | 0.75 (1.66%) |
28.64% | 28.40% | 10.22B |
NR Not Rated |
AWK | American Water Works Company, Inc. | 122.51 | 120.77 | 122.84 | 120.62 | 1.96 (1.63%) |
36.83% | 39.79% | 22.13B |
A Strong Buy |
ESS | Essex Property Trust, Inc. | 312.40 | 307.49 | 312.90 | 306.40 | 4.88 (1.59%) |
29.13% | 32.03% | 20.53B |
A Strong Buy |
SJM | J.M. Smucker Company (The) New | 113.58 | 111.80 | 113.70 | 111.42 | 1.74 (1.56%) |
23.31% | 2.48% | 12.95B |
B Buy |
MU | Micron Technology, Inc. | 42.13 | 41.05 | 42.40 | 40.97 | 0.61 (1.47%) |
32.78% | -17.99% | 46.50B |
C Neutral |
WORK | Slack Technologies, Inc. | 31.17 | 30.46 | 32.13 | 30.23 | 0.39 (1.27%) |
-19.29% | -19.29% | 15.71B |
NR Not Rated |
DISCB | Discovery, Inc. – Series B | 36.90 | 36.90 | 36.90 | 36.90 | 0.40 (1.10%) |
-8.12% | 22.80% | 19.37B |
NR Not Rated |
UL | Unilever PLC | 59.48 | 59.31 | 59.61 | 59.25 | 0.62 (1.05%) |
16.52% | 6.90% | 69.50B |
B Buy |
DLTR | Dollar Tree, Inc. | 91.00 | 89.92 | 91.34 | 89.41 | 0.91 (1.01%) |
0.75% | -1.55% | 21.62B |
C Neutral |
MKC | McCormick & Company, Incorporated | 165.05 | 163.20 | 165.52 | 163.19 | 1.55 (0.95%) |
19.40% | 36.40% | 21.87B |
A Strong Buy |
SUI | Sun Communities, Inc. | 142.49 | 141.47 | 143.21 | 141.00 | 1.26 (0.89%) |
41.83% | 44.69% | 12.92B |
A Strong Buy |
INCY | Incyte Corporation | 82.48 | 81.66 | 83.84 | 80.56 | 0.69 (0.84%) |
29.71% | 28.00% | 17.74B |
B Buy |
UN | Unilever NV | 57.46 | 57.33 | 57.64 | 57.31 | 0.47 (0.82%) |
9.12% | 2.63% | 98.53B |
C Neutral |
UDR | UDR, Inc. | 47.48 | 47.11 | 47.73 | 47.02 | 0.37 (0.79%) |
22.64% | 23.04% | 13.55B |
A Strong Buy |
APC | Anadarko Petroleum Corporation | 72.77 | 72.40 | 72.95 | 72.12 | 0.56 (0.78%) |
67.86% | 11.70% | 36.56B |
A Strong Buy |
FE | FirstEnergy Corp. | 44.54 | 44.25 | 44.60 | 44.11 | 0.34 (0.77%) |
21.94% | 22.90% | 23.70B |
A Strong Buy |
CPB | Campbell Soup Company | 42.11 | 41.75 | 42.30 | 41.62 | 0.32 (0.77%) |
31.25% | 1.84% | 12.68B |
A Strong Buy |
BAH | Booz Allen Hamilton Holding Corporation | 72.94 | 72.37 | 73.33 | 72.13 | 0.53 (0.73%) |
63.10% | 48.46% | 10.23B |
A Strong Buy |
NOC | Northrop Grumman Corporation | 373.21 | 368.15 | 373.99 | 367.35 | 2.67 (0.72%) |
53.69% | 28.11% | 63.15B |
A Strong Buy |
GIS | General Mills, Inc. | 54.27 | 53.92 | 54.38 | 53.61 | 0.35 (0.65%) |
43.71% | 20.12% | 32.67B |
A Strong Buy |
PSA | Public Storage | 258.69 | 256.59 | 259.29 | 255.99 | 1.64 (0.64%) |
30.05% | 20.47% | 45.15B |
A Strong Buy |
NFLX | Netflix, Inc. | 310.83 | 305.46 | 312.89 | 303.24 | 1.90 (0.62%) |
16.13% | -10.13% | 136.09B |
C Neutral |
SO | Southern Company (The) | 58.69 | 58.43 | 58.78 | 58.29 | 0.36 (0.62%) |
36.85% | 27.23% | 61.05B |
A Strong Buy |
AEM | Agnico Eagle Mines Limited | 59.60 | 60.04 | 60.60 | 59.46 | 0.36 (0.61%) |
48.41% | 49.11% | 14.20B |
A Strong Buy |
ATUS | Altice USA, Inc. | 27.00 | 26.69 | 27.20 | 26.33 | 0.16 (0.60%) |
63.44% | 55.80% | 17.49B |
A Strong Buy |
ODFL | Old Dominion Freight Line, Inc. | 166.06 | 164.32 | 166.27 | 163.23 | 0.99 (0.60%) |
34.80% | 13.29% | 13.44B |
A Strong Buy |
SNN | Smith & Nephew SNATS, Inc. | 45.98 | 45.74 | 46.14 | 45.73 | 0.27 (0.59%) |
24.34% | 30.62% | 20.11B |
A Strong Buy |
DEO | Diageo plc | 164.65 | 165.36 | 165.80 | 164.47 | 0.93 (0.57%) |
18.65% | 15.46% | 100.34B |
B Buy |
CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 43.30 | 43.06 | 44.18 | 42.92 | 0.24 (0.56%) |
25.02% | 10.60% | 20.96B |
A Strong Buy |
ELS | Equity Lifestyle Properties, Inc. | 132.73 | 132.19 | 133.17 | 131.68 | 0.69 (0.52%) |
38.10% | 45.30% | 12.08B |
A Strong Buy |
PANW | Palo Alto Networks, Inc. | 216.30 | 214.74 | 216.80 | 212.57 | 1.11 (0.52%) |
14.84% | 1.73% | 20.76B |
B Buy |
LRCX | Lam Research Corporation | 196.31 | 194.39 | 197.18 | 193.79 | 0.99 (0.51%) |
45.89% | 10.22% | 29.43B |
B Buy |
CNP | CenterPoint Energy, Inc (Holding Co) | 27.76 | 27.60 | 27.81 | 27.34 | 0.14 (0.51%) |
0.21% | -1.32% | 13.94B |
B Buy |
WES | Western Midstream Partners, LP Common Limited Partner Interests | 24.46 | 24.43 | 24.65 | 23.83 | 0.12 (0.49%) |
-6.59% | -32.54% | 11.08B |
C Neutral |
QSR | Restaurant Brands International Inc. Common Shares | 74.67 | 74.46 | 75.10 | 73.97 | 0.36 (0.48%) |
44.98% | 20.28% | 19.13B |
A Strong Buy |
FANG | Diamondback Energy, Inc. – Commmon Stock | 96.88 | 96.06 | 97.80 | 95.27 | 0.46 (0.48%) |
4.82% | -28.13% | 15.95B |
D Sell |
VMW | Vmware, Inc. Common stock, Class A | 158.25 | 156.61 | 159.04 | 155.00 | 0.75 (0.48%) |
15.40% | 3.29% | 64.76B |
C Neutral |
CHT | Chunghwa Telecom Co., Ltd. | 34.06 | 34.06 | 34.16 | 33.85 | 0.16 (0.47%) |
-1.82% | -1.53% | 26.42B |
B Buy |
SSL | Sasol Ltd. American Depositary Shares | 19.28 | 19.15 | 19.41 | 19.10 | 0.09 (0.47%) |
-33.49% | -48.85% | 12.04B |
F Strong Sell |
PXD | Pioneer Natural Resources Company | 126.75 | 125.39 | 127.78 | 124.28 | 0.58 (0.46%) |
-3.42% | -31.91% | 21.35B |
D Sell |
AEP | American Electric Power Company, Inc. | 90.38 | 90.13 | 90.66 | 89.85 | 0.41 (0.46%) |
23.87% | 27.57% | 44.63B |
A Strong Buy |
FNV | Franco-Nevada Corporation | 94.15 | 93.76 | 96.49 | 93.76 | 0.41 (0.44%) |
35.03% | 31.37% | 17.63B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
MELI | MercadoLibre, Inc. | 623.65 | 612.56 | 633.04 | 585.73 | -66.45 (-9.63%) |
112.96% | 67.49% | 30.76B |
A Strong Buy |
DB | Deutsche Bank AG | 6.95 | 7.17 | 7.19 | 6.88 | -0.58 (-7.70%) |
-14.72% | -41.20% | 14.36B |
D Sell |
TTD | The Trade Desk, Inc. – | 255.08 | 271.15 | 271.84 | 253.50 | -16.86 (-6.20%) |
119.78% | 99.39% | 11.36B |
A Strong Buy |
SYMC | Symantec Corporation | 21.67 | 22.75 | 22.79 | 21.45 | -1.32 (-5.74%) |
15.52% | 12.98% | 13.38B |
C Neutral |
IEP | Icahn Enterprises L.P. – Depositary units | 70.93 | 74.10 | 74.10 | 70.58 | -4.20 (-5.59%) |
31.18% | -7.11% | 14.30B |
A Strong Buy |
AMD | Advanced Micro Devices, Inc. | 32.43 | 34.16 | 34.65 | 32.08 | -1.76 (-5.15%) |
75.68% | 70.15% | 35.20B |
B Buy |
DE | Deere & Company | 147.05 | 153.95 | 154.34 | 146.82 | -7.79 (-5.03%) |
-0.49% | 7.30% | 46.61B |
B Buy |
VIAB | Viacom Inc. – Class B | 28.53 | 29.31 | 29.74 | 28.42 | -1.48 (-4.93%) |
12.55% | -5.97% | 11.50B |
B Buy |
VIA | Viacom Inc. – | 32.56 | 34.01 | 34.04 | 32.52 | -1.68 (-4.91%) |
18.46% | -9.18% | 13.12B |
A Strong Buy |
AMP | Ameriprise Financial, Inc. | 125.48 | 129.30 | 129.45 | 125.18 | -6.34 (-4.81%) |
22.71% | -8.49% | 16.42B |
C Neutral |
TSCO | Tractor Supply Company | 102.52 | 106.86 | 106.86 | 102.11 | -5.06 (-4.70%) |
23.68% | 27.50% | 12.37B |
B Buy |
MNST | Monster Beverage Corporation | 56.48 | 59.02 | 59.05 | 56.31 | -2.75 (-4.64%) |
14.75% | -6.95% | 30.70B |
A Strong Buy |
OXY | Occidental Petroleum Corporation | 44.99 | 46.95 | 46.98 | 44.93 | -2.14 (-4.54%) |
-24.62% | -42.89% | 33.67B |
D Sell |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.85 | 8.91 | 8.95 | 8.75 | -0.42 (-4.53%) |
-0.20% | 17.90% | 85.97B |
B Buy |
BMRN | BioMarin Pharmaceutical Inc. | 73.59 | 76.44 | 77.07 | 73.15 | -3.40 (-4.42%) |
-13.58% | -27.47% | 13.21B |
D Sell |
CLR | Continental Resources, Inc. | 29.94 | 30.98 | 31.14 | 29.85 | -1.38 (-4.41%) |
-25.50% | -53.78% | 11.21B |
F Strong Sell |
NTR | Nutrien Ltd. Common Shares | 50.39 | 52.56 | 52.62 | 50.29 | -2.23 (-4.24%) |
8.98% | -11.69% | 28.87B |
B Buy |
CF | CF Industries Holdings, Inc. | 48.88 | 50.94 | 50.94 | 48.29 | -2.16 (-4.23%) |
13.98% | -0.79% | 10.67B |
A Strong Buy |
SQ | Square, Inc. | 62.29 | 64.02 | 64.24 | 61.55 | -2.72 (-4.18%) |
11.05% | -11.77% | 26.35B |
C Neutral |
TS | Tenaris S.A. American Depositary Shares | 21.91 | 21.95 | 22.27 | 21.84 | -0.95 (-4.16%) |
4.83% | -36.47% | 12.93B |
D Sell |
LNC | Lincoln National Corporation | 53.77 | 55.20 | 55.31 | 53.56 | -2.31 (-4.12%) |
6.74% | -16.84% | 10.76B |
C Neutral |
MPC | Marathon Petroleum Corporation | 46.41 | 47.76 | 47.99 | 46.09 | -1.98 (-4.09%) |
-19.88% | -42.65% | 30.55B |
D Sell |
AAL | American Airlines Group, Inc. | 27.64 | 28.50 | 28.51 | 27.52 | -1.14 (-3.96%) |
-13.13% | -25.82% | 12.31B |
D Sell |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 10.64 | 10.55 | 10.94 | 10.49 | -0.43 (-3.88%) |
71.28% | 166.00% | 14.39B |
A Strong Buy |
SYF | Synchrony Financial | 33.90 | 34.86 | 34.97 | 33.87 | -1.36 (-3.86%) |
47.33% | 15.27% | 22.49B |
A Strong Buy |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 4.76 | 4.81 | 4.83 | 4.75 | -0.19 (-3.84%) |
-7.85% | -25.62% | 31.74B |
D Sell |
PFG | Principal Financial Group Inc | 52.88 | 54.41 | 54.57 | 52.72 | -2.11 (-3.84%) |
22.28% | -2.04% | 14.74B |
B Buy |
SSNC | SS&C Technologies Holdings, Inc. | 44.21 | 45.48 | 45.97 | 44.03 | -1.74 (-3.79%) |
-1.66% | -20.34% | 11.18B |
D Sell |
IAC | IAC/InterActiveCorp | 245.03 | 254.86 | 254.86 | 241.62 | -9.43 (-3.71%) |
33.87% | 26.96% | 20.53B |
A Strong Buy |
IBKR | Interactive Brokers Group, Inc. | 45.86 | 47.58 | 47.97 | 45.70 | -1.76 (-3.70%) |
-15.77% | -26.06% | 18.98B |
C Neutral |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.54 | 7.46 | 7.60 | 7.45 | -0.28 (-3.58%) |
5.01% | 35.04% | 72.68B |
C Neutral |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.87 | 4.87 | 4.90 | 4.82 | -0.18 (-3.56%) |
24.23% | -0.61% | 76.56B |
A Strong Buy |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 13.60 | 13.90 | 13.92 | 13.55 | -0.50 (-3.55%) |
-3.31% | -17.82% | 44.93B |
C Neutral |
CTRP | Ctrip.com International, Ltd. | 32.74 | 33.25 | 33.34 | 32.73 | -1.19 (-3.51%) |
20.99% | -18.15% | 17.71B |
C Neutral |
PBR | Petroleo Brasileiro S.A.- Petrobras | 14.00 | 14.04 | 14.08 | 13.90 | -0.51 (-3.51%) |
7.91% | 21.32% | 91.31B |
C Neutral |
MTCH | Match Group, Inc. | 82.64 | 85.59 | 85.89 | 79.82 | -2.99 (-3.49%) |
93.22% | 62.61% | 23.23B |
B Buy |
BEN | Franklin Resources, Inc. | 28.31 | 28.87 | 28.92 | 28.15 | -1.02 (-3.48%) |
-3.09% | -11.78% | 14.25B |
C Neutral |
JEC | Jacobs Engineering Group Inc. | 83.01 | 85.38 | 85.52 | 82.70 | -2.89 (-3.36%) |
42.95% | 15.48% | 11.25B |
A Strong Buy |
NUE | Nucor Corporation | 49.36 | 50.82 | 50.82 | 49.08 | -1.70 (-3.33%) |
-3.36% | -22.21% | 14.96B |
C Neutral |
LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 72.93 | 74.91 | 75.37 | 72.88 | -2.49 (-3.30%) |
-10.09% | -35.21% | 24.45B |
D Sell |
IP | International Paper Company | 38.54 | 39.64 | 39.84 | 38.51 | -1.31 (-3.29%) |
-2.37% | -26.06% | 15.14B |
C Neutral |
CNHI | CNH Industrial N.V. Common Shares | 8.84 | 9.03 | 9.11 | 8.84 | -0.30 (-3.28%) |
-4.02% | -22.59% | 11.97B |
C Neutral |
MRVL | Marvell Technology Group Ltd. | 23.92 | 24.59 | 24.84 | 23.81 | -0.80 (-3.24%) |
48.54% | 14.40% | 15.82B |
B Buy |
BK | Bank of New York Mellon Corporation (The) | 44.33 | 45.26 | 45.51 | 44.32 | -1.48 (-3.23%) |
-4.15% | -13.11% | 41.79B |
C Neutral |
EL | Estee Lauder Companies, Inc. (The) | 177.72 | 181.00 | 181.00 | 175.03 | -5.89 (-3.21%) |
37.34% | 33.90% | 64.31B |
A Strong Buy |
BBD | Banco Bradesco Sa American Depositary Shares | 8.44 | 8.35 | 8.52 | 8.30 | -0.28 (-3.21%) |
3.13% | 35.95% | 81.35B |
C Neutral |
NTES | NetEase, Inc., each representing 25 ordinary shares | 235.14 | 236.87 | 238.99 | 235.01 | -7.76 (-3.19%) |
0.39% | 4.66% | 30.88B |
C Neutral |
LVS | Las Vegas Sands Corp. | 52.27 | 53.03 | 53.22 | 52.21 | -1.70 (-3.15%) |
3.12% | -22.96% | 40.24B |
C Neutral |
FMC | FMC Corporation | 85.58 | 87.56 | 88.00 | 85.34 | -2.74 (-3.10%) |
16.89% | -2.48% | 11.16B |
A Strong Buy |
ELAN | Elanco Animal Health Incorporated | 29.74 | 30.60 | 30.60 | 29.68 | -0.91 (-2.97%) |
-5.68% | -17.39% | 10.88B |
C Neutral |