Best & Worst Performing Large Cap Stocks for July 26, 2019

NASDAQ: VOD | Vodafone Group Plc each representing ten Ordinary Shares News, Ratings, and Charts

VOD – VOD leads the way today as the best performing large cap stock, closing up 11.42%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, July 26th, 2019.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
VODVodafone Group Plc each representing ten Ordinary Shares18.2517.8718.2817.821.87
-2.71%-22.24%48.68B D
UHSUniversal Health Services, Inc. Common Stock151.89145.60157.79145.6014.92
30.52%21.59%13.69B A
Strong Buy
GOOGAlphabet Inc. – Class C Capital Stock1,250.411,224.041,265.551,224.00118.29
20.74%-1.41%868.09B B
GOOGLAlphabet Inc. – Class A Common Stock1,245.221,228.001,268.391,228.00109.28
19.16%-3.13%864.49B B
TTDThe Trade Desk, Inc. – Class A Common Stock278.55257.34279.71257.3423.33
140.01%200.19%12.40B A
Strong Buy
SBUXStarbucks Corporation99.1196.4099.7295.218.13
55.42%92.63%120.04B A
Strong Buy
TWTRTwitter, Inc. Common Stock41.5240.0742.3340.003.40
44.47%-3.31%31.91B B
FDCFirst Data Corporation Class A Common Stock31.6929.9131.6929.912.54
87.40%36.89%29.91B A
Strong Buy
TEAMAtlassian Corporation Plc – Class A Ordinary Shares146.04136.75149.80136.0611.53
64.13%118.52%15.51B A
Strong Buy
ZBHZimmer Biomet Holdings, Inc. Common Stock134.50130.50136.22130.5010.59
30.19%14.85%27.55B B
SSprint Corporation Common Stock7.997.628.067.590.55
37.29%45.80%32.69B A
Strong Buy
FISVFiserv, Inc.102.3098.97104.3198.515.94
39.20%32.48%40.15B A
Strong Buy
TMUST-Mobile US, Inc.84.2581.1085.2280.954.34
32.45%41.91%71.98B A
Strong Buy
PAGSPagSeguro Digital Ltd. Class A Common Shares48.3246.2448.8846.242.43
157.98%63.74%15.84B A
Strong Buy
ZMZoom Video Communications, Inc. – Class A Common Stock97.1197.95104.4997.835.09
64.84%56.63%27.84B NR
Not Rated
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)40.9240.5741.2640.071.92
47.78%101.68%13.17B A
Strong Buy
WYWeyerhaeuser Company Common Stock26.2125.4526.4025.311.14
23.29%-24.92%19.52B C
TRIThomson Reuters Corp Ordinary Shares70.4167.5870.9367.522.95
47.53%52.85%35.27B A
Strong Buy
SIVBSVB Financial Group233.79224.05234.41220.669.70
23.10%-24.88%12.31B C
MGMMGM Resorts International Common Stock30.4730.3531.6830.211.10
26.83%-2.40%16.37B A
Strong Buy
RSGRepublic Services, Inc. Common Stock90.2985.6190.3985.603.20
26.38%26.99%29.04B A
Strong Buy
RNGRingcentral, Inc. Class A Common Stock127.39124.23128.00124.084.39
54.52%54.88%10.44B A
Strong Buy
EFXEquifax, Inc. Common Stock142.34138.33143.05137.994.75
53.88%15.49%17.20B A
Strong Buy
TWTradeweb Markets Inc. – Class A Common Stock48.1746.8048.4946.801.56
34.77%34.52%10.70B NR
Not Rated
ROKURoku, Inc. – Class A Common Stock110.45107.38111.52107.383.56
260.48%127.08%12.53B A
Strong Buy
RELXRELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)24.0023.9024.0623.900.73
18.91%5.82%25.28B A
Strong Buy
WSTWest Pharmaceutical Services, Inc. Common Stock136.91134.30139.23132.364.05
40.21%23.51%10.06B A
Strong Buy
OKTAOkta, Inc. – Class A Common Stock140.53137.63141.00137.443.91
120.27%143.17%16.04B A
Strong Buy
NFLXNetflix, Inc.335.78328.79336.00327.509.32
25.45%-7.52%147.02B C
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share37.3936.5537.6936.551.01
230.30%160.56%12.23B A
Strong Buy
CQPCheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units46.4745.2346.5345.231.21
32.33%24.89%22.49B A
Strong Buy
GPNGlobal Payments Inc. Common Stock169.64167.24170.90166.744.31
64.51%44.15%26.66B A
Strong Buy
WWayfair Inc. Class A Common Stock138.06135.39138.79132.713.47
53.26%16.54%12.65B C
TSSTotal System Services, Inc. Common Stock136.61133.80137.65133.803.44
68.46%44.10%24.23B A
Strong Buy
CTLCenturyLink, Inc. Common Stock11.7511.5211.7711.400.29
-18.94%-36.11%12.81B D
WFCWells Fargo & Company Common Stock49.3048.1549.3148.071.21
9.00%-15.45%221.57B C
CNCCentene Corporation Common Stock53.4252.4253.8152.261.29
-7.34%-19.69%22.09B C
TRUTransUnion Common Stock84.2882.6484.7182.202.02
48.72%15.20%15.83B A
Strong Buy
CLColgate-Palmolive Company Common Stock73.6971.9273.7871.791.76
26.15%10.08%63.26B A
Strong Buy
RMDResMed Inc. Common Stock126.87130.00132.88125.583.03
12.22%16.76%18.19B A
Strong Buy
SSNCSS&C Technologies Holdings, Inc.60.4959.2160.7059.211.44
34.55%8.42%15.30B B
GLWCorning Incorporated Common Stock33.7933.1633.8333.030.79
13.27%0.48%26.52B B
FISFidelity National Information Services, Inc. Common Stock135.61133.47136.43133.093.13
33.05%24.26%43.92B A
Strong Buy
RGAReinsurance Group of America, Incorporated Common Stock162.99159.55163.14159.103.73
17.19%15.66%10.20B A
Strong Buy
MSCIMSCI Inc Common Stock237.27233.85237.62232.945.38
61.89%36.54%20.09B A
Strong Buy
COFCapital One Financial Corporation Common Stock98.0895.9998.6295.592.18
30.99%1.66%46.06B A
Strong Buy
HCAHCA Healthcare, Inc. Common Stock145.06144.51146.04143.743.19
17.28%16.70%49.66B A
Strong Buy
ATUSAltice USA, Inc. Class A Common Stock26.4225.7526.4325.570.58
59.93%58.20%17.83B A
Strong Buy
SQSquare, Inc. Class A Common Stock81.8180.6382.3280.631.79
45.85%13.64%34.60B C
ITUBItau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)9.709.619.799.480.21
9.34%18.00%94.23B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ERIEErie Indemnity Company – Class A Common Stock235.44265.10265.10224.33-33.26
79.33%94.27%10.88B A
Strong Buy
XLNXXilinx, Inc.120.77127.71127.87120.47-6.82
42.73%62.13%30.31B B
WMBWilliams Companies, Inc. (The) Common Stock25.1326.1426.2525.09-1.19
17.17%-14.70%30.45B B
FTVFortive Corporation Common Stock78.4574.1979.5174.19-3.35
16.15%-3.40%26.29B B
CHWYChewy, Inc. Class A Common Stock32.4533.6333.7532.31-1.30
-7.26%-7.26%12.93B NR
Not Rated
EMNEastman Chemical Company Common Stock77.6579.0079.9275.28-2.98
7.92%-24.15%10.76B B
YNDXYandex N.V. – Class A Ordinary Shares37.0440.3142.3735.84-1.37
35.43%-0.88%12.03B A
Strong Buy
NVRNVR, Inc. Common Stock3,309.813,435.003,446.003,291.00-110.12
35.82%16.33%11.89B A
Strong Buy
LHLaboratory Corporation of America Holdings Common Stock166.53172.52172.61165.41-5.24
31.79%-4.59%16.40B A
Strong Buy
LUVSouthwest Airlines Company Common Stock53.2554.8654.8653.14-1.66
15.34%-6.08%28.92B B
ALXNAlexion Pharmaceuticals, Inc.114.63118.97119.90113.90-3.40
17.74%-16.03%25.70B C
Neutral International, Ltd.39.1940.4940.5338.99-1.14
44.83%-8.07%21.19B B
EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands)105.00107.00107.49104.71-2.93
91.57%17.28%14.97B A
Strong Buy
LBRDKLiberty Broadband Corporation – Class C Common Stock102.3799.98102.6298.96-2.84
42.12%34.49%18.57B A
Strong Buy
PBRPetroleo Brasileiro S.A.- Petrobras Common Stock15.0715.4315.4415.00-0.41
16.16%30.03%98.29B B
LBRDALiberty Broadband Corporation – Class A Common Stock100.9398.55101.3896.92-2.72
40.55%33.33%18.31B A
Strong Buy
NEMNewmont Goldcorp Corporation37.2838.0338.1936.90-0.97
11.18%-1.40%30.56B B
MMM3M Company Common Stock173.98178.14178.39170.57-4.15
-7.27%-16.34%100.29B C
MLCOMelco Resorts & Entertainment Limited23.9624.8124.9823.86-0.55
37.88%-3.62%11.84B B
DWDPDowDuPont Inc. 30.5230.6530.6830.16-0.65
-42.93%-30.89%71.08B NR
Not Rated
MASMasco Corporation Common Stock41.5041.1742.1941.17-0.88
43.32%7.35%12.18B A
Strong Buy
MTDMettler-Toledo International, Inc. Common Stock775.11789.42790.00772.98-15.57
37.05%25.43%19.23B B
MPLXMPLX LP Common Units Representing Limited Partner Interests30.2030.8630.8630.02-0.59
3.63%-17.35%23.99B C
ITWIllinois Tool Works Inc. Common Stock155.63155.00157.01153.11-3.01
24.54%10.18%50.70B A
Strong Buy
KYOKyocera Corporation 55.1555.6455.7455.14-1.06
-15.81%-7.36%20.28B NR
Not Rated
LYGLloyds Banking Group Plc American Depositary Shares2.742.772.772.74-0.05
10.56%-16.97%49.37B C
Neutral, Inc.1,940.421,942.001,950.901,924.51-32.90
29.22%7.32%955.58B A
Strong Buy
CHTRCharter Communications, Inc. – Class A Common Stock398.79380.00399.13375.06-6.71
39.94%38.99%89.09B A
Strong Buy
VRTXVertex Pharmaceuticals Incorporated166.83170.18171.13165.85-2.73
0.68%-5.14%42.73B B
AVAviva Plc11.6911.9011.9011.67-0.19
-23.14%-23.39%23.72B NR
Not Rated
CPTCamden Property Trust Common Stock105.91105.77108.43105.35-1.70
22.18%16.30%10.24B A
Strong Buy
ROKRockwell Automation, Inc. Common Stock164.62167.26167.45163.51-2.60
10.64%-10.57%19.48B B
CVXChevron Corporation Common Stock123.72125.24125.25123.30-1.91
16.00%-0.19%235.65B A
Strong Buy
IPInternational Paper Company Common Stock45.3045.9045.9244.79-0.69
14.76%-12.95%18.00B C
TXTTextron Inc. Common Stock50.0450.7350.7450.00-0.75
8.89%-26.34%11.65B C
RTNRaytheon Company Common Stock189.79191.69192.97189.24-2.84
25.09%-1.37%53.12B A
Strong Buy
TECKTeck Resources Ltd Ordinary Shares21.3021.5621.5721.15-0.31
-0.78%-18.55%11.82B B
CLRContinental Resources, Inc. Common Stock35.4235.8836.1035.29-0.51
-11.87%-42.76%13.34B F
Strong Sell
TALTAL Education Group American Depositary Shares32.7732.9533.7232.68-0.47
22.83%-8.69%18.58B B
EOGEOG Resources, Inc. Common Stock84.2985.0285.2083.47-1.18
-2.61%-34.59%48.92B D
TSCOTractor Supply Company109.95112.03112.30109.43-1.52
32.65%36.82%13.26B A
Strong Buy
AALAmerican Airlines Group, Inc.31.2432.0032.2531.16-0.43
-2.16%-21.94%13.90B C
PHParker-Hannifin Corporation Common Stock174.89176.08176.87174.14-2.40
18.41%5.88%22.44B A
Strong Buy
TRPTC Energy Corporation Common Stock48.9949.7449.9948.88-0.67
40.58%9.43%45.50B A
Strong Buy
DCMNTT DOCOMO, Inc American Depositary Shares25.6025.7725.7925.59-0.35
7.70%7.52%94.84B NR
Not Rated
CATCaterpillar, Inc. Common Stock132.92134.45134.73132.63-1.79
6.73%-6.78%76.01B B
ROPRoper Technologies, Inc. Common Stock366.20370.38371.55364.09-4.79
37.99%20.63%38.03B A
Strong Buy
CHAChina Telecom Corp Ltd ADS45.5845.7145.8245.37-0.59
-7.47%1.02%36.89B C
NMRNomura Holdings Inc ADR American Depositary Shares3.
-11.51%-31.30%11.06B D
PBAPembina Pipeline Corp. Ordinary Shares (Canada)36.7637.2537.3636.75-0.45
27.41%4.28%18.78B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

3 Must Have Tech Stocks for the Second Half of 2020

Technology stocks like Apple (AAPL), Microsoft (MSFT), and Advanced Micro Devices (AMD) are performing well as society goes digital.
NASDAQ: AMZN |, Inc. News, Ratings, and Charts

5 Cloud Computing Stocks that are Expected to Outperform

Businesses are shifting a greater portion of their operations to the cloud, presenting an opportunity to cloud service providers such as Amazon (AMZN), Alphabet (GOOGL), Adobe (ADBE), Salesforce (CRM), and Splunk (SPLK).
: ZM | Zoom Video Communications, Inc. -  News, Ratings, and Charts

3 Work From Home Stocks for the Second Half of 2020

The world is shifting as professionals increasingly working from home. The demand for services from companies such as Zoom (ZM), Akamai (AKAM) and Dropbox (DBX) is expected to rise over the second half of 2020.
NYSE: DHI | D.R. Horton, Inc.  News, Ratings, and Charts

3 Homebuilders for the Second Half of 2020

With the Fed pushing mortgage rates to record-lows and a housing shortage. D.R. Horton (DHI), Lennar (LEN), and LGI Homes (LGIH) are setting up for second-half outperformance.
NYSE: BABA | Alibaba Group Holding Ltd News, Ratings, and Charts

3 Chinese Stocks Ready to Bounce

Ali Baba (BABA), Pinduoduo (PDD), and (JD) are experiencing explosive growth and look ready to move higher.

Read More Stories

More Vodafone Group Plc each representing ten Ordinary Shares (VOD) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All VOD News