Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, July 26th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD | Vodafone Group Plc each representing ten Ordinary Shares | 18.25 | 17.87 | 18.28 | 17.82 | 1.87 (11.42%) |
-2.71% | -22.24% | 48.68B |
D Sell |
| UHS | Universal Health Services, Inc. Common Stock | 151.89 | 145.60 | 157.79 | 145.60 | 14.92 (10.89%) |
30.52% | 21.59% | 13.69B |
A Strong Buy |
| GOOG | Alphabet Inc. – Class C Capital Stock | 1,250.41 | 1,224.04 | 1,265.55 | 1,224.00 | 118.29 (10.45%) |
20.74% | -1.41% | 868.09B |
B Buy |
| GOOGL | Alphabet Inc. – Class A Common Stock | 1,245.22 | 1,228.00 | 1,268.39 | 1,228.00 | 109.28 (9.62%) |
19.16% | -3.13% | 864.49B |
B Buy |
| TTD | The Trade Desk, Inc. – Class A Common Stock | 278.55 | 257.34 | 279.71 | 257.34 | 23.33 (9.14%) |
140.01% | 200.19% | 12.40B |
A Strong Buy |
| SBUX | Starbucks Corporation | 99.11 | 96.40 | 99.72 | 95.21 | 8.13 (8.94%) |
55.42% | 92.63% | 120.04B |
A Strong Buy |
| TWTR | Twitter, Inc. Common Stock | 41.52 | 40.07 | 42.33 | 40.00 | 3.40 (8.92%) |
44.47% | -3.31% | 31.91B |
B Buy |
| FDC | First Data Corporation Class A Common Stock | 31.69 | 29.91 | 31.69 | 29.91 | 2.54 (8.71%) |
87.40% | 36.89% | 29.91B |
A Strong Buy |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 146.04 | 136.75 | 149.80 | 136.06 | 11.53 (8.57%) |
64.13% | 118.52% | 15.51B |
A Strong Buy |
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 134.50 | 130.50 | 136.22 | 130.50 | 10.59 (8.55%) |
30.19% | 14.85% | 27.55B |
B Buy |
| S | Sprint Corporation Common Stock | 7.99 | 7.62 | 8.06 | 7.59 | 0.55 (7.39%) |
37.29% | 45.80% | 32.69B |
A Strong Buy |
| FISV | Fiserv, Inc. | 102.30 | 98.97 | 104.31 | 98.51 | 5.94 (6.16%) |
39.20% | 32.48% | 40.15B |
A Strong Buy |
| TMUS | T-Mobile US, Inc. | 84.25 | 81.10 | 85.22 | 80.95 | 4.34 (5.43%) |
32.45% | 41.91% | 71.98B |
A Strong Buy |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 48.32 | 46.24 | 48.88 | 46.24 | 2.43 (5.30%) |
157.98% | 63.74% | 15.84B |
A Strong Buy |
| ZM | Zoom Video Communications, Inc. – Class A Common Stock | 97.11 | 97.95 | 104.49 | 97.83 | 5.09 (5.24%) |
64.84% | 56.63% | 27.84B |
NR Not Rated |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 40.92 | 40.57 | 41.26 | 40.07 | 1.92 (4.92%) |
47.78% | 101.68% | 13.17B |
A Strong Buy |
| WY | Weyerhaeuser Company Common Stock | 26.21 | 25.45 | 26.40 | 25.31 | 1.14 (4.55%) |
23.29% | -24.92% | 19.52B |
C Neutral |
| TRI | Thomson Reuters Corp Ordinary Shares | 70.41 | 67.58 | 70.93 | 67.52 | 2.95 (4.37%) |
47.53% | 52.85% | 35.27B |
A Strong Buy |
| SIVB | SVB Financial Group | 233.79 | 224.05 | 234.41 | 220.66 | 9.70 (4.33%) |
23.10% | -24.88% | 12.31B |
C Neutral |
| MGM | MGM Resorts International Common Stock | 30.47 | 30.35 | 31.68 | 30.21 | 1.10 (3.75%) |
26.83% | -2.40% | 16.37B |
A Strong Buy |
| RSG | Republic Services, Inc. Common Stock | 90.29 | 85.61 | 90.39 | 85.60 | 3.20 (3.67%) |
26.38% | 26.99% | 29.04B |
A Strong Buy |
| RNG | Ringcentral, Inc. Class A Common Stock | 127.39 | 124.23 | 128.00 | 124.08 | 4.39 (3.57%) |
54.52% | 54.88% | 10.44B |
A Strong Buy |
| EFX | Equifax, Inc. Common Stock | 142.34 | 138.33 | 143.05 | 137.99 | 4.75 (3.45%) |
53.88% | 15.49% | 17.20B |
A Strong Buy |
| TW | Tradeweb Markets Inc. – Class A Common Stock | 48.17 | 46.80 | 48.49 | 46.80 | 1.56 (3.35%) |
34.77% | 34.52% | 10.70B |
NR Not Rated |
| ROKU | Roku, Inc. – Class A Common Stock | 110.45 | 107.38 | 111.52 | 107.38 | 3.56 (3.33%) |
260.48% | 127.08% | 12.53B |
A Strong Buy |
| RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 24.00 | 23.90 | 24.06 | 23.90 | 0.73 (3.14%) |
18.91% | 5.82% | 25.28B |
A Strong Buy |
| WST | West Pharmaceutical Services, Inc. Common Stock | 136.91 | 134.30 | 139.23 | 132.36 | 4.05 (3.05%) |
40.21% | 23.51% | 10.06B |
A Strong Buy |
| OKTA | Okta, Inc. – Class A Common Stock | 140.53 | 137.63 | 141.00 | 137.44 | 3.91 (2.86%) |
120.27% | 143.17% | 16.04B |
A Strong Buy |
| NFLX | Netflix, Inc. | 335.78 | 328.79 | 336.00 | 327.50 | 9.32 (2.85%) |
25.45% | -7.52% | 147.02B |
C Neutral |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 37.39 | 36.55 | 37.69 | 36.55 | 1.01 (2.78%) |
230.30% | 160.56% | 12.23B |
A Strong Buy |
| CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 46.47 | 45.23 | 46.53 | 45.23 | 1.21 (2.67%) |
32.33% | 24.89% | 22.49B |
A Strong Buy |
| GPN | Global Payments Inc. Common Stock | 169.64 | 167.24 | 170.90 | 166.74 | 4.31 (2.61%) |
64.51% | 44.15% | 26.66B |
A Strong Buy |
| W | Wayfair Inc. Class A Common Stock | 138.06 | 135.39 | 138.79 | 132.71 | 3.47 (2.58%) |
53.26% | 16.54% | 12.65B |
C Neutral |
| TSS | Total System Services, Inc. Common Stock | 136.61 | 133.80 | 137.65 | 133.80 | 3.44 (2.58%) |
68.46% | 44.10% | 24.23B |
A Strong Buy |
| CTL | CenturyLink, Inc. Common Stock | 11.75 | 11.52 | 11.77 | 11.40 | 0.29 (2.53%) |
-18.94% | -36.11% | 12.81B |
D Sell |
| WFC | Wells Fargo & Company Common Stock | 49.30 | 48.15 | 49.31 | 48.07 | 1.21 (2.52%) |
9.00% | -15.45% | 221.57B |
C Neutral |
| CNC | Centene Corporation Common Stock | 53.42 | 52.42 | 53.81 | 52.26 | 1.29 (2.47%) |
-7.34% | -19.69% | 22.09B |
C Neutral |
| TRU | TransUnion Common Stock | 84.28 | 82.64 | 84.71 | 82.20 | 2.02 (2.46%) |
48.72% | 15.20% | 15.83B |
A Strong Buy |
| CL | Colgate-Palmolive Company Common Stock | 73.69 | 71.92 | 73.78 | 71.79 | 1.76 (2.45%) |
26.15% | 10.08% | 63.26B |
A Strong Buy |
| RMD | ResMed Inc. Common Stock | 126.87 | 130.00 | 132.88 | 125.58 | 3.03 (2.45%) |
12.22% | 16.76% | 18.19B |
A Strong Buy |
| SSNC | SS&C Technologies Holdings, Inc. | 60.49 | 59.21 | 60.70 | 59.21 | 1.44 (2.44%) |
34.55% | 8.42% | 15.30B |
B Buy |
| GLW | Corning Incorporated Common Stock | 33.79 | 33.16 | 33.83 | 33.03 | 0.79 (2.39%) |
13.27% | 0.48% | 26.52B |
B Buy |
| FIS | Fidelity National Information Services, Inc. Common Stock | 135.61 | 133.47 | 136.43 | 133.09 | 3.13 (2.36%) |
33.05% | 24.26% | 43.92B |
A Strong Buy |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 162.99 | 159.55 | 163.14 | 159.10 | 3.73 (2.34%) |
17.19% | 15.66% | 10.20B |
A Strong Buy |
| MSCI | MSCI Inc Common Stock | 237.27 | 233.85 | 237.62 | 232.94 | 5.38 (2.32%) |
61.89% | 36.54% | 20.09B |
A Strong Buy |
| COF | Capital One Financial Corporation Common Stock | 98.08 | 95.99 | 98.62 | 95.59 | 2.18 (2.27%) |
30.99% | 1.66% | 46.06B |
A Strong Buy |
| HCA | HCA Healthcare, Inc. Common Stock | 145.06 | 144.51 | 146.04 | 143.74 | 3.19 (2.25%) |
17.28% | 16.70% | 49.66B |
A Strong Buy |
| ATUS | Altice USA, Inc. Class A Common Stock | 26.42 | 25.75 | 26.43 | 25.57 | 0.58 (2.24%) |
59.93% | 58.20% | 17.83B |
A Strong Buy |
| SQ | Square, Inc. Class A Common Stock | 81.81 | 80.63 | 82.32 | 80.63 | 1.79 (2.24%) |
45.85% | 13.64% | 34.60B |
C Neutral |
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 9.70 | 9.61 | 9.79 | 9.48 | 0.21 (2.21%) |
9.34% | 18.00% | 94.23B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE | Erie Indemnity Company – Class A Common Stock | 235.44 | 265.10 | 265.10 | 224.33 | -33.26 (-12.38%) |
79.33% | 94.27% | 10.88B |
A Strong Buy |
| XLNX | Xilinx, Inc. | 120.77 | 127.71 | 127.87 | 120.47 | -6.82 (-5.35%) |
42.73% | 62.13% | 30.31B |
B Buy |
| WMB | Williams Companies, Inc. (The) Common Stock | 25.13 | 26.14 | 26.25 | 25.09 | -1.19 (-4.52%) |
17.17% | -14.70% | 30.45B |
B Buy |
| FTV | Fortive Corporation Common Stock | 78.45 | 74.19 | 79.51 | 74.19 | -3.35 (-4.10%) |
16.15% | -3.40% | 26.29B |
B Buy |
| CHWY | Chewy, Inc. Class A Common Stock | 32.45 | 33.63 | 33.75 | 32.31 | -1.30 (-3.85%) |
-7.26% | -7.26% | 12.93B |
NR Not Rated |
| EMN | Eastman Chemical Company Common Stock | 77.65 | 79.00 | 79.92 | 75.28 | -2.98 (-3.70%) |
7.92% | -24.15% | 10.76B |
B Buy |
| YNDX | Yandex N.V. – Class A Ordinary Shares | 37.04 | 40.31 | 42.37 | 35.84 | -1.37 (-3.57%) |
35.43% | -0.88% | 12.03B |
A Strong Buy |
| NVR | NVR, Inc. Common Stock | 3,309.81 | 3,435.00 | 3,446.00 | 3,291.00 | -110.12 (-3.22%) |
35.82% | 16.33% | 11.89B |
A Strong Buy |
| LH | Laboratory Corporation of America Holdings Common Stock | 166.53 | 172.52 | 172.61 | 165.41 | -5.24 (-3.05%) |
31.79% | -4.59% | 16.40B |
A Strong Buy |
| LUV | Southwest Airlines Company Common Stock | 53.25 | 54.86 | 54.86 | 53.14 | -1.66 (-3.02%) |
15.34% | -6.08% | 28.92B |
B Buy |
| ALXN | Alexion Pharmaceuticals, Inc. | 114.63 | 118.97 | 119.90 | 113.90 | -3.40 (-2.88%) |
17.74% | -16.03% | 25.70B |
C Neutral |
| CTRP | Ctrip.com International, Ltd. | 39.19 | 40.49 | 40.53 | 38.99 | -1.14 (-2.83%) |
44.83% | -8.07% | 21.19B |
B Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 105.00 | 107.00 | 107.49 | 104.71 | -2.93 (-2.71%) |
91.57% | 17.28% | 14.97B |
A Strong Buy |
| LBRDK | Liberty Broadband Corporation – Class C Common Stock | 102.37 | 99.98 | 102.62 | 98.96 | -2.84 (-2.70%) |
42.12% | 34.49% | 18.57B |
A Strong Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras Common Stock | 15.07 | 15.43 | 15.44 | 15.00 | -0.41 (-2.65%) |
16.16% | 30.03% | 98.29B |
B Buy |
| LBRDA | Liberty Broadband Corporation – Class A Common Stock | 100.93 | 98.55 | 101.38 | 96.92 | -2.72 (-2.62%) |
40.55% | 33.33% | 18.31B |
A Strong Buy |
| NEM | Newmont Goldcorp Corporation | 37.28 | 38.03 | 38.19 | 36.90 | -0.97 (-2.54%) |
11.18% | -1.40% | 30.56B |
B Buy |
| MMM | 3M Company Common Stock | 173.98 | 178.14 | 178.39 | 170.57 | -4.15 (-2.33%) |
-7.27% | -16.34% | 100.29B |
C Neutral |
| MLCO | Melco Resorts & Entertainment Limited | 23.96 | 24.81 | 24.98 | 23.86 | -0.55 (-2.24%) |
37.88% | -3.62% | 11.84B |
B Buy |
| DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |
| MAS | Masco Corporation Common Stock | 41.50 | 41.17 | 42.19 | 41.17 | -0.88 (-2.08%) |
43.32% | 7.35% | 12.18B |
A Strong Buy |
| MTD | Mettler-Toledo International, Inc. Common Stock | 775.11 | 789.42 | 790.00 | 772.98 | -15.57 (-1.97%) |
37.05% | 25.43% | 19.23B |
B Buy |
| MPLX | MPLX LP Common Units Representing Limited Partner Interests | 30.20 | 30.86 | 30.86 | 30.02 | -0.59 (-1.92%) |
3.63% | -17.35% | 23.99B |
C Neutral |
| ITW | Illinois Tool Works Inc. Common Stock | 155.63 | 155.00 | 157.01 | 153.11 | -3.01 (-1.90%) |
24.54% | 10.18% | 50.70B |
A Strong Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 2.74 | 2.77 | 2.77 | 2.74 | -0.05 (-1.79%) |
10.56% | -16.97% | 49.37B |
C Neutral |
| AMZN | Amazon.com, Inc. | 1,940.42 | 1,942.00 | 1,950.90 | 1,924.51 | -32.90 (-1.67%) |
29.22% | 7.32% | 955.58B |
A Strong Buy |
| CHTR | Charter Communications, Inc. – Class A Common Stock | 398.79 | 380.00 | 399.13 | 375.06 | -6.71 (-1.65%) |
39.94% | 38.99% | 89.09B |
A Strong Buy |
| VRTX | Vertex Pharmaceuticals Incorporated | 166.83 | 170.18 | 171.13 | 165.85 | -2.73 (-1.61%) |
0.68% | -5.14% | 42.73B |
B Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| CPT | Camden Property Trust Common Stock | 105.91 | 105.77 | 108.43 | 105.35 | -1.70 (-1.58%) |
22.18% | 16.30% | 10.24B |
A Strong Buy |
| ROK | Rockwell Automation, Inc. Common Stock | 164.62 | 167.26 | 167.45 | 163.51 | -2.60 (-1.55%) |
10.64% | -10.57% | 19.48B |
B Buy |
| CVX | Chevron Corporation Common Stock | 123.72 | 125.24 | 125.25 | 123.30 | -1.91 (-1.52%) |
16.00% | -0.19% | 235.65B |
A Strong Buy |
| IP | International Paper Company Common Stock | 45.30 | 45.90 | 45.92 | 44.79 | -0.69 (-1.50%) |
14.76% | -12.95% | 18.00B |
C Neutral |
| TXT | Textron Inc. Common Stock | 50.04 | 50.73 | 50.74 | 50.00 | -0.75 (-1.48%) |
8.89% | -26.34% | 11.65B |
C Neutral |
| RTN | Raytheon Company Common Stock | 189.79 | 191.69 | 192.97 | 189.24 | -2.84 (-1.47%) |
25.09% | -1.37% | 53.12B |
A Strong Buy |
| TECK | Teck Resources Ltd Ordinary Shares | 21.30 | 21.56 | 21.57 | 21.15 | -0.31 (-1.43%) |
-0.78% | -18.55% | 11.82B |
B Buy |
| CLR | Continental Resources, Inc. Common Stock | 35.42 | 35.88 | 36.10 | 35.29 | -0.51 (-1.42%) |
-11.87% | -42.76% | 13.34B |
F Strong Sell |
| TAL | TAL Education Group American Depositary Shares | 32.77 | 32.95 | 33.72 | 32.68 | -0.47 (-1.41%) |
22.83% | -8.69% | 18.58B |
B Buy |
| EOG | EOG Resources, Inc. Common Stock | 84.29 | 85.02 | 85.20 | 83.47 | -1.18 (-1.38%) |
-2.61% | -34.59% | 48.92B |
D Sell |
| TSCO | Tractor Supply Company | 109.95 | 112.03 | 112.30 | 109.43 | -1.52 (-1.36%) |
32.65% | 36.82% | 13.26B |
A Strong Buy |
| AAL | American Airlines Group, Inc. | 31.24 | 32.00 | 32.25 | 31.16 | -0.43 (-1.36%) |
-2.16% | -21.94% | 13.90B |
C Neutral |
| PH | Parker-Hannifin Corporation Common Stock | 174.89 | 176.08 | 176.87 | 174.14 | -2.40 (-1.35%) |
18.41% | 5.88% | 22.44B |
A Strong Buy |
| TRP | TC Energy Corporation Common Stock | 48.99 | 49.74 | 49.99 | 48.88 | -0.67 (-1.35%) |
40.58% | 9.43% | 45.50B |
A Strong Buy |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| CAT | Caterpillar, Inc. Common Stock | 132.92 | 134.45 | 134.73 | 132.63 | -1.79 (-1.33%) |
6.73% | -6.78% | 76.01B |
B Buy |
| ROP | Roper Technologies, Inc. Common Stock | 366.20 | 370.38 | 371.55 | 364.09 | -4.79 (-1.29%) |
37.99% | 20.63% | 38.03B |
A Strong Buy |
| CHA | China Telecom Corp Ltd ADS | 45.58 | 45.71 | 45.82 | 45.37 | -0.59 (-1.28%) |
-7.47% | 1.02% | 36.89B |
C Neutral |
| NMR | Nomura Holdings Inc ADR American Depositary Shares | 3.27 | 3.25 | 3.27 | 3.24 | -0.04 (-1.21%) |
-11.51% | -31.30% | 11.06B |
D Sell |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 36.76 | 37.25 | 37.36 | 36.75 | -0.45 (-1.21%) |
27.41% | 4.28% | 18.78B |
A Strong Buy |
