Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, January 28th, 2020.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRN | Acceleron Pharma Inc. | 79.39 | 78.74 | 82.00 | 73.51 | 26.52 (50.16%) |
49.74% | 103.25% | 4.21B |
B Buy |
| LAUR | Laureate Education, Inc. – | 20.48 | 19.55 | 20.90 | 19.16 | 2.78 (15.71%) |
16.30% | 28.64% | 4.48B |
A Strong Buy |
| BLDP | Ballard Power Systems, Inc. | 10.33 | 9.54 | 10.49 | 9.47 | 1.18 (12.90%) |
43.87% | 197.69% | 2.42B |
B Buy |
| CGC | Canopy Growth Corporation | 23.92 | 22.64 | 23.95 | 22.29 | 2.36 (10.95%) |
13.42% | -52.89% | 8.36B |
D Sell |
| CIT | CIT Group Inc (DEL) | 48.44 | 46.50 | 48.60 | 46.43 | 3.45 (7.67%) |
6.16% | 8.49% | 4.59B |
NR Not Rated |
| ENPH | Enphase Energy, Inc. | 32.24 | 30.61 | 32.34 | 30.06 | 2.29 (7.65%) |
23.38% | 367.25% | 3.95B |
B Buy |
| SEDG | SolarEdge Technologies, Inc. | 103.36 | 99.26 | 103.87 | 97.67 | 7.11 (7.39%) |
8.70% | 145.22% | 5.02B |
B Buy |
| GGG | Graco Inc. | 55.05 | 54.90 | 55.48 | 54.25 | 3.65 (7.10%) |
6.21% | 31.20% | 9.18B |
A Strong Buy |
| LK | Luckin Coffee Inc. | 39.61 | 38.70 | 40.24 | 38.00 | 2.49 (6.71%) |
0.64% | 94.36% | 9.32B |
NR Not Rated |
| PCG | Pacific Gas & Electric Co. | 14.95 | 14.31 | 14.96 | 14.27 | 0.91 (6.48%) |
37.53% | 24.48% | 7.91B |
C Neutral |
| CRON | Cronos Group Inc. – Common Share | 7.71 | 7.46 | 7.71 | 7.27 | 0.46 (6.34%) |
0.52% | -58.28% | 2.69B |
D Sell |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 56.44 | 53.63 | 57.06 | 53.25 | 3.19 (5.99%) |
3.67% | 60.89% | 2.95B |
C Neutral |
| PII | Polaris Industries Inc. | 96.21 | 98.00 | 102.74 | 91.42 | 5.23 (5.75%) |
-5.40% | 13.46% | 5.89B |
C Neutral |
| WHR | Whirlpool Corporation | 156.67 | 151.00 | 158.37 | 147.85 | 8.44 (5.69%) |
6.20% | 25.88% | 9.90B |
B Buy |
| SRPT | Sarepta Therapeutics, Inc. | 117.93 | 112.55 | 117.97 | 112.55 | 6.31 (5.65%) |
-8.61% | 1.64% | 8.79B |
C Neutral |
| GLOB | Globant S.A. Common Shares | 130.10 | 124.13 | 130.75 | 122.51 | 6.85 (5.56%) |
22.68% | 90.51% | 4.73B |
A Strong Buy |
| POL | PolyOne Corporation | 35.72 | 34.63 | 36.16 | 34.10 | 1.84 (5.43%) |
-2.91% | 10.90% | 2.75B |
B Buy |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 31.35 | 30.29 | 31.45 | 29.81 | 1.61 (5.41%) |
-13.52% | -43.26% | 2.10B |
D Sell |
| ALV | Autoliv, Inc. | 78.24 | 77.19 | 79.00 | 76.57 | 3.97 (5.35%) |
-7.31% | -5.03% | 6.83B |
B Buy |
| ALLK | Allakos Inc. | 77.45 | 73.79 | 78.19 | 73.69 | 3.85 (5.23%) |
-18.78% | 80.75% | 3.77B |
F Strong Sell |
| DOYU | DouYu International Holdings Limited – ADS | 7.99 | 7.70 | 8.09 | 7.68 | 0.39 (5.13%) |
-5.67% | -30.52% | 2.59B |
NR Not Rated |
| GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 14.45 | 13.98 | 14.52 | 13.78 | 0.70 (5.09%) |
-10.97% | -58.47% | 2.06B |
D Sell |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 4.21 | 4.25 | 4.27 | 4.03 | 0.20 (4.99%) |
4.73% | -36.88% | 4.32B |
D Sell |
| XRX | Xerox Corporation | 36.78 | 37.00 | 37.50 | 36.10 | 1.73 (4.94%) |
-0.24% | 51.36% | 7.95B |
B Buy |
| HCM | Hutchison China MediTech Limited | 24.15 | 23.62 | 24.32 | 23.31 | 1.13 (4.91%) |
-3.67% | 8.59% | 3.22B |
C Neutral |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 4.35 | 4.16 | 4.37 | 4.15 | 0.20 (4.82%) |
15.08% | -18.23% | 6.46B |
C Neutral |
| VC | Visteon Corporation | 86.43 | 83.51 | 86.59 | 81.90 | 3.85 (4.66%) |
-0.18% | 14.81% | 2.42B |
B Buy |
| VIE | VIELA BIO, INC. | 44.20 | 43.72 | 46.05 | 42.50 | 1.96 (4.64%) |
62.80% | 88.81% | 2.20B |
NR Not Rated |
| VG | Vonage Holdings Corp. | 8.81 | 8.50 | 8.82 | 8.40 | 0.38 (4.51%) |
18.76% | -2.81% | 2.14B |
C Neutral |
| MKSI | MKS Instruments, Inc. | 113.43 | 110.27 | 114.01 | 108.89 | 4.80 (4.42%) |
3.11% | 42.63% | 6.18B |
B Buy |
| TPX | Tempur Sealy International, Inc. | 92.37 | 89.48 | 93.17 | 89.12 | 3.90 (4.41%) |
6.10% | 80.20% | 5.00B |
A Strong Buy |
| MTH | Meritage Homes Corporation | 70.91 | 69.32 | 71.87 | 69.32 | 2.96 (4.36%) |
16.04% | 79.97% | 2.72B |
B Buy |
| PE | Parsley Energy, Inc. | 17.10 | 16.57 | 17.20 | 16.39 | 0.70 (4.27%) |
-9.57% | -5.00% | 5.41B |
C Neutral |
| MOS | Mosaic Company (The) | 19.35 | 18.79 | 19.38 | 18.72 | 0.79 (4.26%) |
-10.58% | -38.75% | 7.33B |
D Sell |
| ACB | Aurora Cannabis Inc. Common Shares | 1.97 | 1.95 | 2.00 | 1.90 | 0.08 (4.23%) |
-8.80% | -72.25% | 2.15B |
D Sell |
| MNTA | Momenta Pharmaceuticals, Inc. | 30.00 | 29.45 | 30.52 | 29.15 | 1.21 (4.20%) |
52.05% | 167.86% | 2.97B |
B Buy |
| APPN | Appian Corporation – | 49.81 | 48.36 | 49.94 | 47.75 | 1.99 (4.16%) |
30.36% | 56.49% | 3.34B |
C Neutral |
| EBS | Emergent Biosolutions, Inc. | 55.75 | 54.19 | 56.21 | 54.17 | 2.21 (4.13%) |
3.34% | -6.41% | 2.88B |
B Buy |
| ENBL | Enable Midstream Partners, LP Common Units representing limited partner interests | 10.02 | 9.69 | 10.03 | 9.60 | 0.39 (4.05%) |
-0.10% | -35.31% | 4.36B |
D Sell |
| MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 14.25 | 14.00 | 14.26 | 13.89 | 0.55 (4.01%) |
1.57% | -26.20% | 5.17B |
D Sell |
| AKO.A | Embotelladora Andina S.A. | 14.26 | 13.89 | 14.55 | 13.87 | 0.53 (3.86%) |
-7.84% | -29.50% | 2.25B |
D Sell |
| RUN | Sunrun Inc. | 16.96 | 16.48 | 16.98 | 16.30 | 0.63 (3.86%) |
22.81% | 38.56% | 2.00B |
B Buy |
| HRTX | Heron Therapeutics, Inc. | 23.74 | 23.02 | 23.95 | 22.94 | 0.88 (3.85%) |
1.02% | -8.13% | 2.14B |
C Neutral |
| AOS | A.O. Smith Corporation | 45.49 | 44.74 | 46.29 | 44.46 | 1.68 (3.83%) |
-4.51% | -5.62% | 7.42B |
C Neutral |
| GEO | Geo Group Inc (The) REIT | 16.63 | 16.15 | 16.65 | 16.07 | 0.61 (3.81%) |
0.12% | -25.53% | 2.02B |
C Neutral |
| MMSI | Merit Medical Systems, Inc. | 37.42 | 34.72 | 37.49 | 34.00 | 1.36 (3.77%) |
19.86% | -30.06% | 2.07B |
D Sell |
| BLD | TopBuild Corp. | 117.50 | 114.55 | 117.76 | 114.53 | 4.12 (3.63%) |
13.99% | 138.97% | 3.99B |
A Strong Buy |
| CZZ | Cosan Limited | 22.26 | 21.58 | 22.30 | 21.43 | 0.78 (3.63%) |
-2.54% | 111.80% | 5.45B |
B Buy |
| ALKS | Alkermes plc – Ordinary Shares | 17.77 | 17.37 | 17.80 | 17.26 | 0.62 (3.62%) |
-12.89% | -45.41% | 2.80B |
D Sell |
| AYX | Alteryx, Inc. | 139.41 | 135.27 | 140.21 | 134.70 | 4.86 (3.61%) |
39.31% | 99.07% | 9.07B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR | VIR BIOTECHNOLOGY, INC. | 21.31 | 24.05 | 24.20 | 19.60 | -3.46 (-13.97%) |
69.46% | 52.00% | 2.34B |
NR Not Rated |
| DNLI | Denali Therapeutics Inc. | 24.84 | 27.82 | 28.15 | 24.75 | -3.14 (-11.22%) |
42.59% | 16.24% | 2.39B |
B Buy |
| JJSF | J & J Snack Foods Corp. | 165.01 | 171.11 | 173.69 | 164.01 | -19.71 (-10.67%) |
-10.45% | 17.86% | 3.12B |
A Strong Buy |
| LOPE | Grand Canyon Education, Inc. | 84.07 | 91.30 | 92.52 | 82.36 | -7.43 (-8.12%) |
-12.24% | -9.90% | 4.05B |
C Neutral |
| BWA | BorgWarner Inc. | 35.43 | 35.35 | 36.57 | 34.88 | -2.93 (-7.64%) |
-18.33% | -12.69% | 7.32B |
C Neutral |
| ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) |
-83.84% | -45.23% | 4.92B |
NR Not Rated |
| AU | AngloGold Ashanti Limited | 19.62 | 20.26 | 20.43 | 19.31 | -1.13 (-5.45%) |
-12.18% | 44.90% | 8.14B |
B Buy |
| GFI | Gold Fields Limited American Depositary Shares | 6.01 | 6.18 | 6.20 | 5.90 | -0.34 (-5.35%) |
-8.94% | 56.10% | 4.98B |
B Buy |
| FFIV | F5 Networks, Inc. | 126.00 | 125.04 | 131.31 | 124.53 | -6.70 (-5.05%) |
-9.77% | -20.63% | 7.66B |
C Neutral |
| GO | Grocery Outlet Holding Corp. | 33.50 | 34.00 | 34.95 | 32.81 | -1.75 (-4.96%) |
3.24% | 17.50% | 2.98B |
NR Not Rated |
| JNPR | Juniper Networks, Inc. | 23.26 | 22.73 | 23.92 | 22.67 | -1.21 (-4.94%) |
-5.56% | -17.37% | 7.79B |
B Buy |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.89 | 4.00 | 4.07 | 3.88 | -0.19 (-4.66%) |
-1.52% | 50.19% | 3.70B |
A Strong Buy |
| BTG | B2Gold Corp Common shares (Canada) | 4.17 | 4.33 | 4.35 | 4.17 | -0.19 (-4.36%) |
3.99% | 41.84% | 4.30B |
A Strong Buy |
| SSRM | SSR Mining Inc. | 17.51 | 18.12 | 18.31 | 17.47 | -0.78 (-4.26%) |
-9.09% | 36.58% | 2.15B |
A Strong Buy |
| FBC | Flagstar Bancorp, Inc. | 35.60 | 37.42 | 37.78 | 35.34 | -1.45 (-3.91%) |
-6.93% | 17.72% | 2.01B |
B Buy |
| COMM | CommScope Holding Company, Inc. | 13.05 | 13.67 | 13.67 | 12.99 | -0.51 (-3.76%) |
-8.03% | -36.74% | 2.53B |
D Sell |
| BYND | Beyond Meat, Inc. – Common stock | 120.12 | 124.43 | 127.89 | 117.26 | -4.63 (-3.71%) |
58.89% | 82.69% | 7.39B |
NR Not Rated |
| KL | Kirkland Lake Gold Ltd. Common Shares | 41.10 | 42.22 | 42.63 | 41.03 | -1.53 (-3.59%) |
-6.74% | 35.96% | 8.62B |
C Neutral |
| LEA | Lear Corporation | 125.53 | 131.41 | 132.94 | 124.53 | -4.66 (-3.58%) |
-8.51% | -20.45% | 7.59B |
B Buy |
| GPK | Graphic Packaging Holding Company | 15.89 | 16.26 | 16.31 | 15.52 | -0.53 (-3.23%) |
-4.56% | 30.35% | 4.61B |
A Strong Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| BVN | Buenaventura Mining Company Inc. | 12.35 | 12.71 | 12.71 | 12.30 | -0.40 (-3.14%) |
-18.21% | -20.78% | 3.14B |
D Sell |
| HOG | Harley-Davidson, Inc. | 33.79 | 32.61 | 34.46 | 32.45 | -1.05 (-3.01%) |
-9.14% | -7.70% | 5.21B |
C Neutral |
| FTI | TechnipFMC plc Ordinary Share | 16.78 | 17.21 | 17.24 | 16.78 | -0.52 (-3.01%) |
-21.74% | -26.56% | 7.52B |
D Sell |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| JELD | JELD-WEN Holding, Inc. | 25.33 | 25.56 | 25.68 | 24.10 | -0.78 (-2.99%) |
8.20% | 49.35% | 2.55B |
A Strong Buy |
| PAAS | Pan American Silver Corp. | 21.86 | 22.25 | 22.55 | 21.84 | -0.66 (-2.93%) |
-7.72% | 54.27% | 4.59B |
A Strong Buy |
| SSB | South State Corporation | 77.50 | 80.19 | 80.56 | 77.15 | -2.19 (-2.75%) |
-10.66% | 16.51% | 2.62B |
B Buy |
| CSFL | CenterState Bank Corporation | 23.18 | 23.85 | 24.05 | 23.07 | -0.60 (-2.52%) |
-7.21% | -5.50% | 2.90B |
C Neutral |
| RARE | Ultragenyx Pharmaceutical Inc. | 55.02 | 56.89 | 58.00 | 54.35 | -1.34 (-2.38%) |
28.82% | 12.93% | 3.18B |
B Buy |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 9.92 | 10.04 | 10.16 | 9.81 | -0.23 (-2.27%) |
-19.09% | 76.83% | 2.06B |
C Neutral |
| SDC | SMILEDIRECTCLUB, INC. | 12.96 | 13.52 | 13.53 | 12.95 | -0.30 (-2.26%) |
48.28% | -22.26% | 4.95B |
NR Not Rated |
| KGC | Kinross Gold Corporation | 4.80 | 4.85 | 4.90 | 4.70 | -0.11 (-2.24%) |
1.27% | 48.15% | 6.02B |
B Buy |
| FBP | First BanCorp. New | 9.65 | 9.89 | 9.98 | 9.53 | -0.22 (-2.23%) |
-8.88% | -3.02% | 2.10B |
C Neutral |
| MTZ | MasTec, Inc. | 58.51 | 59.92 | 60.20 | 57.66 | -1.32 (-2.21%) |
-8.81% | 28.42% | 4.47B |
C Neutral |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
| RTLR | Rattler Midstream LP – Common Limited Partnership Interests | 15.85 | 16.25 | 16.42 | 15.68 | -0.35 (-2.16%) |
-10.91% | -17.62% | 2.40B |
NR Not Rated |
| RGLD | Royal Gold, Inc. | 111.72 | 113.34 | 113.87 | 110.36 | -2.46 (-2.15%) |
-8.40% | 34.55% | 7.33B |
C Neutral |
| CPRI | Capri Holdings Limited Ordinary Shares | 32.69 | 33.69 | 33.90 | 32.51 | -0.70 (-2.10%) |
-14.31% | -23.17% | 4.96B |
C Neutral |
| WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
| VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 8.05 | 8.10 | 8.13 | 8.04 | -0.15 (-1.83%) |
-6.72% | -25.46% | 7.48B |
C Neutral |
| LANC | Lancaster Colony Corporation | 159.93 | 163.62 | 163.62 | 159.48 | -2.97 (-1.82%) |
-0.11% | 0.53% | 4.40B |
A Strong Buy |
| AVT | Avnet, Inc. | 39.71 | 40.78 | 41.04 | 39.66 | -0.73 (-1.81%) |
-6.43% | -2.53% | 4.01B |
C Neutral |
| LILA | Liberty Latin America Ltd. – | 17.28 | 17.64 | 17.80 | 17.27 | -0.31 (-1.76%) |
-10.47% | 7.33% | 3.14B |
C Neutral |
| IFS | Intercorp Financial Services Inc. Common Shares | 41.60 | 42.45 | 42.60 | 40.35 | -0.71 (-1.68%) |
0.73% | -9.78% | 4.75B |
NR Not Rated |
| NG | Novagold Resources Inc. | 8.91 | 9.01 | 9.06 | 8.77 | -0.15 (-1.66%) |
-0.56% | 141.46% | 2.92B |
A Strong Buy |
| LILAK | Liberty Latin America Ltd. | 17.48 | 17.79 | 18.00 | 17.46 | -0.29 (-1.63%) |
-10.17% | 7.31% | 3.18B |
C Neutral |
| AM | Antero Midstream Corporation | 6.06 | 6.24 | 6.27 | 6.02 | -0.10 (-1.62%) |
-20.16% | -54.67% | 3.05B |
D Sell |
| EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 24.16 | 24.70 | 24.91 | 24.09 | -0.39 (-1.59%) |
-19.22% | -47.55% | 5.01B |
D Sell |
| BBIO | BridgeBio Pharma, Inc. | 34.26 | 35.00 | 35.05 | 33.67 | -0.54 (-1.55%) |
-2.25% | 24.36% | 4.23B |
NR Not Rated |
