Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, March 13th, 2020.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| XP | XP INC. | 22.39 | 21.05 | 22.62 | 18.25 | 4.68 (26.43%) |
-41.87% | -35.03% | 12.35B |
NR Not Rated |
| AMP | Ameriprise Financial, Inc. | 113.34 | 99.18 | 113.54 | 98.18 | 20.92 (22.64%) |
-31.59% | -9.23% | 13.97B |
F Strong Sell |
| STT | State Street Corporation | 58.86 | 52.02 | 59.02 | 50.51 | 10.74 (22.32%) |
-25.59% | -15.73% | 20.86B |
D Sell |
| VTR | Ventas, Inc. | 33.33 | 30.72 | 33.80 | 27.06 | 5.96 (21.78%) |
-42.28% | -47.54% | 12.43B |
F Strong Sell |
| VALE | VALE S.A. American Depositary Shares one common share | 8.70 | 9.05 | 9.25 | 7.73 | 1.54 (21.51%) |
-34.09% | -34.49% | 44.62B |
D Sell |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 6.58 | 6.69 | 6.74 | 5.56 | 1.13 (20.73%) |
-58.72% | -59.51% | 42.92B |
F Strong Sell |
| NTRS | Northern Trust Corporation | 76.31 | 67.66 | 76.31 | 66.34 | 13.01 (20.64%) |
-27.71% | -17.03% | 15.91B |
D Sell |
| ORCL | Oracle Corporation | 47.93 | 44.45 | 47.99 | 43.42 | 8.13 (20.43%) |
-9.13% | -9.67% | 153.74B |
D Sell |
| OXY | Occidental Petroleum Corporation | 14.26 | 13.31 | 14.56 | 11.59 | 2.37 (19.93%) |
-64.35% | -78.08% | 12.77B |
F Strong Sell |
| MS | Morgan Stanley | 37.50 | 34.27 | 37.52 | 33.07 | 6.19 (19.77%) |
-26.16% | -11.58% | 59.97B |
F Strong Sell |
| KHC | The Kraft Heinz Company | 23.97 | 21.24 | 23.99 | 20.70 | 3.91 (19.49%) |
-24.11% | -25.79% | 29.28B |
D Sell |
| AXP | American Express Company | 99.60 | 90.38 | 100.08 | 84.30 | 16.07 (19.24%) |
-19.72% | -11.18% | 80.48B |
NR Not Rated |
| AMTD | TD Ameritrade Holding Corporation | 34.19 | 30.72 | 34.73 | 30.61 | 5.51 (19.21%) |
-30.76% | -37.39% | 18.48B |
F Strong Sell |
| ENB | Enbridge Inc | 30.93 | 29.26 | 30.98 | 25.71 | 4.97 (19.14%) |
-21.11% | -16.34% | 62.63B |
D Sell |
| SCHW | Charles Schwab Corporation (The) | 33.87 | 30.38 | 33.90 | 30.04 | 5.44 (19.13%) |
-28.52% | -23.73% | 43.56B |
D Sell |
| INTC | Intel Corporation | 54.43 | 48.26 | 55.00 | 47.74 | 8.68 (19.06%) |
-8.96% | 0.11% | 231.90B |
C Neutral |
| BKR | Baker Hughes | 12.73 | 11.83 | 12.73 | 10.89 | 2.03 (18.97%) |
-49.93% | -53.28% | 13.12B |
D Sell |
| WMB | Williams Companies, Inc. (The) | 15.81 | 14.38 | 15.81 | 13.83 | 2.52 (18.96%) |
-31.64% | -42.92% | 19.17B |
D Sell |
| RJF | Raymond James Financial, Inc. | 72.33 | 65.83 | 72.52 | 64.00 | 11.52 (18.94%) |
-19.15% | -11.70% | 10.07B |
D Sell |
| PAYC | Paycom Software, Inc. | 226.62 | 205.63 | 226.65 | 196.59 | 34.64 (18.04%) |
-14.41% | 25.18% | 13.34B |
D Sell |
| JPM | JP Morgan Chase & Co. | 103.91 | 95.99 | 103.99 | 92.00 | 15.86 (18.01%) |
-24.98% | -0.46% | 319.42B |
D Sell |
| BAC | Bank of America Corporation | 24.16 | 22.19 | 24.25 | 21.48 | 3.65 (17.80%) |
-30.96% | -17.51% | 210.79B |
D Sell |
| TRP | TC Energy Corporation | 42.36 | 38.38 | 42.49 | 37.34 | 6.38 (17.73%) |
-20.54% | -6.43% | 39.75B |
C Neutral |
| ADBE | Adobe Inc. | 335.51 | 312.88 | 336.00 | 298.00 | 50.51 (17.72%) |
1.73% | 26.90% | 162.14B |
C Neutral |
| GS | Goldman Sachs Group, Inc. (The) | 177.17 | 162.82 | 177.56 | 152.35 | 26.49 (17.58%) |
-22.48% | -10.18% | 61.24B |
D Sell |
| WY | Weyerhaeuser Company | 21.92 | 20.05 | 21.92 | 18.66 | 3.26 (17.47%) |
-26.54% | -15.95% | 16.34B |
D Sell |
| EPAM | EPAM Systems, Inc. | 192.00 | 181.55 | 192.36 | 173.69 | 28.56 (17.47%) |
-9.50% | 15.33% | 10.61B |
C Neutral |
| USB | U.S. Bancorp | 37.10 | 34.62 | 37.15 | 32.96 | 5.49 (17.37%) |
-37.43% | -28.07% | 56.44B |
F Strong Sell |
| CNHI | CNH Industrial N.V. Common Shares | 7.47 | 7.17 | 7.47 | 6.90 | 1.10 (17.27%) |
-32.09% | -29.66% | 10.09B |
F Strong Sell |
| PSX | Phillips 66 | 54.36 | 50.71 | 54.40 | 46.65 | 7.96 (17.16%) |
-50.72% | -44.58% | 23.89B |
D Sell |
| KEY | KeyCorp | 12.73 | 11.93 | 12.74 | 11.34 | 1.86 (17.11%) |
-36.38% | -26.50% | 12.35B |
F Strong Sell |
| TROW | T. Rowe Price Group, Inc. | 107.33 | 97.35 | 107.36 | 95.01 | 15.60 (17.01%) |
-11.91% | 5.90% | 25.33B |
C Neutral |
| CM | Canadian Imperial Bank of Commerce | 61.02 | 55.05 | 61.02 | 54.74 | 8.80 (16.85%) |
-26.66% | -27.55% | 27.16B |
D Sell |
| BBD | Banco Bradesco Sa American Depositary Shares | 5.20 | 5.47 | 5.48 | 4.61 | 0.75 (16.85%) |
-41.71% | -47.25% | 41.77B |
F Strong Sell |
| IP | International Paper Company | 33.44 | 30.40 | 33.46 | 29.30 | 4.82 (16.84%) |
-26.50% | -29.32% | 13.11B |
D Sell |
| BX | The Blackstone Group Inc. | 46.72 | 43.94 | 46.93 | 40.31 | 6.66 (16.63%) |
-15.68% | 36.53% | 31.47B |
D Sell |
| PXD | Pioneer Natural Resources Company | 70.68 | 66.20 | 70.71 | 60.92 | 10.00 (16.48%) |
-53.31% | -47.91% | 11.71B |
D Sell |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 42.81 | 38.60 | 42.83 | 38.19 | 6.01 (16.33%) |
-23.28% | -21.82% | 51.94B |
D Sell |
| ADSK | Autodesk, Inc. | 158.03 | 146.00 | 158.03 | 138.45 | 22.03 (16.20%) |
-13.86% | 3.03% | 34.77B |
D Sell |
| DRE | Duke Realty Corporation | 31.88 | 28.96 | 31.90 | 27.66 | 4.44 (16.18%) |
-7.47% | 3.67% | 11.74B |
C Neutral |
| TD | Toronto Dominion Bank (The) | 43.42 | 39.62 | 43.44 | 38.37 | 6.01 (16.07%) |
-21.86% | -23.25% | 78.73B |
D Sell |
| KLAC | KLA Corporation | 145.37 | 132.82 | 145.76 | 127.89 | 20.01 (15.96%) |
-18.01% | 24.38% | 22.79B |
C Neutral |
| BMO | Bank Of Montreal | 51.14 | 47.35 | 51.14 | 46.17 | 6.97 (15.78%) |
-33.33% | -33.44% | 32.71B |
D Sell |
| BK | Bank of New York Mellon Corporation (The) | 34.13 | 31.75 | 34.13 | 30.45 | 4.61 (15.62%) |
-31.74% | -34.92% | 30.21B |
D Sell |
| C | Citigroup, Inc. | 51.04 | 47.82 | 51.24 | 45.31 | 6.74 (15.58%) |
-37.00% | -19.81% | 105.32B |
D Sell |
| DFS | Discover Financial Services | 51.76 | 48.92 | 51.89 | 46.24 | 6.88 (15.33%) |
-38.62% | -28.23% | 15.96B |
NR Not Rated |
| KKR | KKR & Co. Inc. | 25.35 | 24.23 | 25.38 | 22.44 | 3.33 (15.12%) |
-12.77% | 6.42% | 14.15B |
D Sell |
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 5.49 | 5.79 | 5.79 | 4.93 | 0.72 (15.09%) |
-39.15% | -43.92% | 53.49B |
F Strong Sell |
| ANSS | ANSYS, Inc. | 235.42 | 215.00 | 234.99 | 214.69 | 30.39 (14.86%) |
-8.76% | 30.20% | 20.18B |
C Neutral |
| COF | Capital One Financial Corporation | 72.84 | 69.00 | 72.99 | 66.29 | 9.21 (14.47%) |
-28.94% | -13.02% | 33.30B |
NR Not Rated |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont Goldcorp Corporation | 39.50 | 45.91 | 46.20 | 39.39 | -4.94 (-11.12%) |
-8.83% | 14.79% | 31.91B |
B Buy |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 24.11 | 26.84 | 27.17 | 22.93 | -2.41 (-9.09%) |
-18.96% | 7.30% | 10.80B |
C Neutral |
| WORK | Slack Technologies, Inc. | 19.59 | 21.02 | 21.02 | 15.90 | -1.76 (-8.24%) |
-12.86% | -49.27% | 10.78B |
NR Not Rated |
| FNV | Franco-Nevada Corporation | 87.98 | 97.53 | 98.98 | 86.16 | -7.67 (-8.02%) |
-14.63% | 12.95% | 16.66B |
C Neutral |
| GOLD | Barrick Gold Corporation (BC) | 15.67 | 17.45 | 17.61 | 15.06 | -1.21 (-7.17%) |
-15.43% | 17.38% | 27.86B |
B Buy |
| ZBH | Zimmer Biomet Holdings, Inc. | 97.80 | 106.50 | 108.10 | 93.94 | -4.23 (-4.15%) |
-34.66% | -20.57% | 20.19B |
D Sell |
| LN | LINE Corporation American Depositary Shares (each representing one share of ) | 46.60 | 47.17 | 47.25 | 44.77 | -1.91 (-3.94%) |
-4.92% | 31.30% | 11.23B |
A Strong Buy |
| TCOM | Trip.com | 25.07 | 27.00 | 27.12 | 23.59 | -0.84 (-3.24%) |
-25.25% | -39.79% | 13.86B |
D Sell |
| RNG | Ringcentral, Inc. | 174.60 | 188.95 | 194.30 | 163.59 | -5.21 (-2.90%) |
3.52% | 65.04% | 15.21B |
C Neutral |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| TSLA | Tesla, Inc. | 546.62 | 595.00 | 607.57 | 502.00 | -13.93 (-2.49%) |
30.67% | 89.17% | 99.13B |
C Neutral |
| ADP | Automatic Data Processing, Inc. | 127.52 | 136.99 | 144.53 | 127.52 | -2.76 (-2.12%) |
-24.75% | -16.57% | 55.06B |
C Neutral |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| HPQ | HP Inc. | 17.18 | 18.57 | 18.62 | 16.43 | -0.33 (-1.88%) |
-15.62% | -12.39% | 24.56B |
C Neutral |
| ZM | Zoom Video Communications, Inc. – | 107.47 | 113.00 | 113.60 | 104.16 | -2.00 (-1.83%) |
57.95% | 73.34% | 29.70B |
B Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| LEN | Lennar Corporation | 45.68 | 49.34 | 49.54 | 42.17 | -0.74 (-1.59%) |
-17.97% | -4.97% | 14.43B |
C Neutral |
| MPLX | MPLX LP Common Limited Partner Interests | 13.05 | 14.26 | 14.50 | 12.20 | -0.20 (-1.51%) |
-47.23% | -60.97% | 13.81B |
F Strong Sell |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 25.60 | 26.58 | 27.05 | 24.58 | -0.29 (-1.12%) |
9.64% | 32.71% | 14.84B |
B Buy |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| DXCM | DexCom, Inc. | 244.02 | 256.32 | 259.00 | 220.00 | -2.65 (-1.07%) |
12.00% | 65.48% | 22.44B |
B Buy |
| PEG | Public Service Enterprise Group Incorporated | 44.14 | 46.92 | 47.16 | 42.23 | -0.45 (-1.01%) |
-24.57% | -25.83% | 22.30B |
C Neutral |
| NVR | NVR, Inc. | 2,922.28 | 2,991.00 | 2,998.21 | 2,600.07 | -24.92 (-0.85%) |
-23.27% | 6.69% | 10.75B |
C Neutral |
| EW | Edwards Lifesciences Corporation | 185.50 | 194.93 | 196.00 | 173.32 | -1.52 (-0.81%) |
-20.49% | 4.27% | 38.79B |
C Neutral |
| DISCB | Discovery, Inc. – Series B | 30.00 | 30.00 | 30.00 | 30.00 | -0.16 (-0.53%) |
-17.26% | -3.23% | 15.76B |
NR Not Rated |
| CERN | Cerner Corporation | 64.43 | 66.71 | 67.51 | 60.68 | -0.25 (-0.39%) |
-12.21% | 11.94% | 20.10B |
C Neutral |
| PODD | Insulet Corporation | 165.18 | 170.63 | 171.49 | 151.81 | -0.49 (-0.30%) |
-3.52% | 72.55% | 10.38B |
C Neutral |
| CHD | Church & Dwight Company, Inc. | 63.29 | 65.95 | 66.04 | 62.11 | -0.12 (-0.19%) |
-9.74% | -5.45% | 15.56B |
C Neutral |
| DPZ | Domino’s Pizza Inc | 316.63 | 328.39 | 329.08 | 297.32 | -0.48 (-0.15%) |
8.03% | 29.04% | 12.24B |
C Neutral |
| FOXA | Fox Corporation – | 26.15 | 27.56 | 28.64 | 24.62 | -0.04 (-0.15%) |
-28.87% | -34.21% | 15.89B |
D Sell |
| YUM | Yum! Brands, Inc. | 78.46 | 81.78 | 82.25 | 75.86 | 0.01 (0.01%) |
-21.76% | -20.46% | 23.60B |
D Sell |
| MON | Monsanto Company | 127.95 | 127.94 | 127.97 | 127.92 | 0.02 (0.02%) |
9.56% | 8.71% | 56.40B |
NR Not Rated |
| DHI | D.R. Horton, Inc. | 39.30 | 41.59 | 41.96 | 36.34 | 0.08 (0.20%) |
-25.28% | -4.03% | 14.40B |
D Sell |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 28.87 | 30.73 | 30.82 | 26.50 | 0.06 (0.21%) |
-51.00% | -55.05% | 116.61B |
D Sell |
| TI | Telecom Italia S.P.A. New | 5.63 | 5.63 | 5.64 | 5.58 | 0.02 (0.36%) |
1.44% | -26.41% | 11.95B |
NR Not Rated |
| TIF | Tiffany & Co. | 127.94 | 128.42 | 129.27 | 125.93 | 0.46 (0.36%) |
-4.27% | 32.51% | 15.50B |
B Buy |
| BHGE | Baker Hughes, a GE company | 22.08 | 22.17 | 22.56 | 22.04 | 0.09 (0.41%) |
5.11% | -28.29% | 22.92B |
NR Not Rated |
| DISCK | Discovery, Inc. – Series C | 21.28 | 22.28 | 22.83 | 19.81 | 0.09 (0.42%) |
-30.21% | -16.92% | 11.18B |
D Sell |
| SNN | Smith & Nephew SNATS, Inc. | 34.40 | 33.82 | 34.47 | 32.41 | 0.24 (0.70%) |
-28.44% | -12.56% | 15.05B |
D Sell |
| IQ | iQIYI, Inc. | 18.69 | 19.40 | 19.77 | 17.72 | 0.15 (0.81%) |
-11.46% | -29.23% | 13.55B |
C Neutral |
| RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 19.43 | 19.71 | 19.71 | 18.61 | 0.16 (0.83%) |
-23.11% | -10.79% | 37.72B |
C Neutral |
| BF.A | Brown Forman Inc | 47.22 | 49.30 | 49.67 | 46.90 | 0.42 (0.90%) |
-24.55% | -5.18% | 22.56B |
C Neutral |
| SKM | SK Telecom Co., Ltd. | 18.57 | 18.44 | 18.72 | 17.72 | 0.18 (0.98%) |
-19.65% | -23.33% | 13.51B |
C Neutral |
| BLL | Ball Corporation | 63.84 | 65.24 | 65.72 | 59.58 | 0.66 (1.04%) |
-1.08% | 11.78% | 20.80B |
B Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 44.29 | 45.03 | 45.39 | 42.65 | 0.46 (1.05%) |
-45.79% | -45.14% | 72.62B |
F Strong Sell |
| GPC | Genuine Parts Company | 79.27 | 81.26 | 81.88 | 75.68 | 0.82 (1.05%) |
-24.71% | -26.03% | 11.52B |
D Sell |
| NLOK | NortonLifeLock Inc. | 17.45 | 18.12 | 18.34 | 16.95 | 0.19 (1.10%) |
-31.21% | -23.97% | 10.48B |
D Sell |
| OKTA | Okta, Inc. – | 107.29 | 110.30 | 111.11 | 101.73 | 1.21 (1.14%) |
-7.00% | 33.33% | 13.00B |
C Neutral |
| ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.64 | 2.83 | 2.91 | 2.54 | 0.03 (1.15%) |
-43.35% | -39.73% | 41.52B |
F Strong Sell |
