Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, August 9th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN | Appian Corporation – | 51.45 | 45.05 | 51.99 | 44.20 | 8.21 (18.99%) |
92.62% | 47.00% | 3.33B |
A Strong Buy |
| NVRO | Nevro Corp. | 74.46 | 68.00 | 77.43 | 68.00 | 11.12 (17.56%) |
91.46% | 17.24% | 2.27B |
B Buy |
| JHX | James Hardie Industries plc American Depositary Shares (Ireland) | 14.87 | 14.01 | 14.88 | 14.01 | 1.66 (12.57%) |
28.65% | -13.60% | 6.57B |
C Neutral |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 76.48 | 68.80 | 77.31 | 68.80 | 7.32 (10.58%) |
81.18% | 36.47% | 5.12B |
B Buy |
| PAM | Pampa Energia S.A. Pampa Energia S.A. | 35.12 | 31.76 | 35.50 | 31.40 | 3.11 (9.72%) |
10.41% | -5.13% | 2.56B |
C Neutral |
| GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 38.17 | 34.90 | 38.69 | 34.51 | 3.22 (9.21%) |
40.18% | 12.43% | 5.45B |
B Buy |
| PCTY | Paylocity Holding Corporation | 110.66 | 107.57 | 111.60 | 102.81 | 9.27 (9.14%) |
83.79% | 72.77% | 5.86B |
B Buy |
| BBAR | BBVA Banco Frances S.A. | 12.05 | 11.02 | 12.11 | 10.98 | 0.92 (8.27%) |
9.82% | -1.31% | 2.46B |
B Buy |
| TEO | Telecom Argentina SA | 15.70 | 14.56 | 15.78 | 14.23 | 1.17 (8.05%) |
3.41% | -13.36% | 6.76B |
C Neutral |
| LK | Luckin Coffee Inc. | 25.94 | 24.00 | 26.38 | 23.91 | 1.83 (7.59%) |
27.28% | 27.28% | 6.11B |
NR Not Rated |
| NBRV | Nabriva Therapeutics plc – Ordinary Shares | 2.45 | 2.31 | 2.46 | 2.30 | 0.17 (7.46%) |
67.81% | -4.30% | 2.37B |
C Neutral |
| YPF | YPF Sociedad Anonima | 16.68 | 15.82 | 16.89 | 15.56 | 1.05 (6.72%) |
25.54% | 8.52% | 6.56B |
C Neutral |
| NNI | Nelnet, Inc. | 67.42 | 64.50 | 68.51 | 63.33 | 3.83 (6.02%) |
29.64% | 18.57% | 2.69B |
A Strong Buy |
| TGS | Transportadora de Gas del Sur SA TGS | 15.78 | 14.93 | 15.90 | 14.77 | 0.85 (5.69%) |
15.09% | 4.99% | 2.47B |
B Buy |
| NWS | News Corporation – Class B | 14.07 | 13.52 | 14.12 | 13.32 | 0.71 (5.31%) |
22.74% | -8.64% | 8.23B |
B Buy |
| QDEL | Quidel Corporation | 58.22 | 56.07 | 60.65 | 54.13 | 2.93 (5.30%) |
19.25% | -15.32% | 2.32B |
C Neutral |
| LTM | LATAM Airlines Group S.A. | 9.80 | 9.30 | 9.81 | 9.27 | 0.49 (5.26%) |
-4.46% | -2.68% | 5.95B |
C Neutral |
| YELP | Yelp Inc. | 36.77 | 38.47 | 39.37 | 36.25 | 1.82 (5.21%) |
5.09% | -23.92% | 2.84B |
C Neutral |
| NWSA | News Corporation – | 13.70 | 12.91 | 13.77 | 12.91 | 0.67 (5.14%) |
21.64% | -10.22% | 8.02B |
B Buy |
| RBA | Ritchie Bros. Auctioneers Incorporated | 37.30 | 36.34 | 37.94 | 36.20 | 1.80 (5.07%) |
15.18% | 7.18% | 4.02B |
A Strong Buy |
| LAUR | Laureate Education, Inc. – | 17.82 | 17.30 | 17.97 | 16.96 | 0.85 (5.01%) |
16.93% | 8.79% | 4.00B |
A Strong Buy |
| BRFS | BRF S.A. | 9.65 | 9.86 | 9.96 | 9.62 | 0.45 (4.89%) |
69.89% | 65.24% | 7.84B |
A Strong Buy |
| BV | BrightView Holdings, Inc. | 19.07 | 18.14 | 19.27 | 17.75 | 0.86 (4.72%) |
86.78% | -4.17% | 2.00B |
C Neutral |
| PODD | Insulet Corporation | 152.31 | 145.60 | 152.81 | 145.60 | 6.51 (4.47%) |
92.02% | 76.96% | 9.18B |
A Strong Buy |
| WW | Weight Watchers International Inc | 31.15 | 29.56 | 31.59 | 29.56 | 1.29 (4.32%) |
-19.20% | -59.77% | 2.09B |
D Sell |
| SWCH | Switch, Inc. | 14.94 | 14.43 | 14.94 | 14.37 | 0.61 (4.26%) |
114.51% | 8.34% | 3.69B |
A Strong Buy |
| RTLR | Rattler Midstream LP – Common Limited Partnership Interests | 17.99 | 17.26 | 18.29 | 16.92 | 0.73 (4.23%) |
-6.50% | -6.50% | 2.73B |
NR Not Rated |
| DOYU | DouYu International Holdings Limited – ADS | 9.56 | 9.06 | 9.58 | 9.06 | 0.34 (3.69%) |
-16.87% | -16.87% | 3.10B |
NR Not Rated |
| TARO | Taro Pharmaceutical Industries Ltd. Ordinary Shares | 86.00 | 82.90 | 87.09 | 82.90 | 2.91 (3.50%) |
1.61% | -23.72% | 3.31B |
D Sell |
| LGF.B | Lions Gate Entertainment Corporation Class B Non-Voting Shares | 12.26 | 12.05 | 12.55 | 11.52 | 0.40 (3.37%) |
-17.61% | -44.80% | 2.65B |
F Strong Sell |
| MYOK | MyoKardia, Inc. | 56.53 | 54.60 | 57.07 | 54.09 | 1.70 (3.10%) |
15.70% | -3.12% | 2.60B |
B Buy |
| JW.B | John Wiley & Sons, Inc. | 43.92 | 43.91 | 43.92 | 43.91 | 1.28 (3.00%) |
-5.49% | -30.16% | 2.49B |
D Sell |
| LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 13.01 | 12.90 | 13.42 | 12.27 | 0.35 (2.76%) |
-19.19% | -43.78% | 2.81B |
F Strong Sell |
| CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 116.58 | 112.96 | 117.54 | 111.66 | 3.07 (2.70%) |
12.72% | -19.23% | 3.58B |
B Buy |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| ENIA | Enel Americas S.A. American Depositary Shares | 8.37 | 8.15 | 8.40 | 8.13 | 0.21 (2.57%) |
-1.94% | 2.32% | 9.62B |
C Neutral |
| SEAS | SeaWorld Entertainment, Inc. | 33.01 | 32.23 | 33.37 | 32.03 | 0.82 (2.55%) |
49.43% | 28.84% | 2.78B |
B Buy |
| COLD | Americold Realty Trust Common Shares | 35.37 | 34.75 | 35.51 | 34.35 | 0.87 (2.52%) |
40.27% | 64.51% | 6.77B |
A Strong Buy |
| TSG | The Stars Group Inc. | 15.98 | 15.56 | 16.05 | 15.52 | 0.39 (2.50%) |
-3.27% | -49.67% | 4.60B |
D Sell |
| TMK | Torchmark Corporation | 88.10 | 86.86 | 88.22 | 86.42 | 2.11 (2.45%) |
18.92% | 0.09% | 9.69B |
A Strong Buy |
| BECN | Beacon Roofing Supply, Inc. | 29.47 | 28.79 | 29.89 | 27.81 | 0.70 (2.43%) |
-7.09% | -22.93% | 2.02B |
C Neutral |
| PHI | PLDT Inc. Sponsored ADR | 22.50 | 23.00 | 23.00 | 22.38 | 0.53 (2.41%) |
7.49% | -13.49% | 4.86B |
C Neutral |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
| PRA | ProAssurance Corporation | 38.46 | 37.72 | 38.69 | 37.41 | 0.83 (2.21%) |
-3.56% | -13.77% | 2.07B |
C Neutral |
| AKO.B | Embotelladora Andina S.A. | 20.85 | 20.38 | 20.86 | 20.25 | 0.44 (2.16%) |
-7.46% | -12.21% | 3.29B |
C Neutral |
| BVN | Buenaventura Mining Company Inc. | 15.63 | 15.25 | 15.88 | 15.25 | 0.33 (2.16%) |
-3.30% | 15.10% | 3.97B |
C Neutral |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 11.48 | 11.24 | 11.72 | 11.24 | 0.23 (2.04%) |
-14.80% | -24.80% | 3.92B |
D Sell |
| CRSP | CRISPR Therapeutics AG | 50.00 | 48.86 | 50.26 | 47.77 | 0.95 (1.94%) |
75.01% | 4.28% | 2.73B |
B Buy |
| PWR | Quanta Services, Inc. | 34.31 | 33.76 | 34.75 | 33.57 | 0.65 (1.93%) |
14.22% | -1.12% | 4.88B |
C Neutral |
| RRR | Red Rock Resorts, Inc. – | 19.03 | 18.66 | 19.27 | 18.50 | 0.36 (1.93%) |
-5.53% | -40.31% | 2.22B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH | Farfetch Limited Class A Ordinary Shares | 10.13 | 11.05 | 11.30 | 9.22 | -8.12 (-44.49%) |
-42.80% | -64.39% | 3.04B |
D Sell |
| DXC | DXC Technology Company | 35.91 | 39.25 | 39.88 | 34.61 | -15.74 (-30.47%) |
-31.96% | -58.84% | 9.57B |
D Sell |
| NKTR | Nektar Therapeutics | 20.92 | 17.98 | 21.04 | 17.50 | -8.65 (-29.25%) |
-36.36% | -64.76% | 3.65B |
F Strong Sell |
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 14.77 | 14.64 | 15.43 | 14.50 | -3.04 (-17.07%) |
8.52% | 414.63% | 4.88B |
C Neutral |
| ALTR | Altair Engineering Inc. – | 35.06 | 39.71 | 39.71 | 34.40 | -6.93 (-16.50%) |
27.12% | -4.05% | 2.49B |
A Strong Buy |
| MAT | Mattel, Inc. | 11.31 | 11.91 | 12.14 | 11.23 | -2.12 (-15.79%) |
13.21% | -27.55% | 3.91B |
B Buy |
| AAXN | Axon Enterprise, Inc. | 58.09 | 60.00 | 61.98 | 56.11 | -10.32 (-15.09%) |
32.78% | -2.09% | 3.43B |
B Buy |
| DBX | Dropbox, Inc. – | 18.71 | 20.54 | 20.57 | 18.40 | -2.75 (-12.81%) |
-8.42% | -45.66% | 8.78B |
D Sell |
| BBIO | BridgeBio Pharma, Inc. | 26.88 | 29.67 | 29.99 | 25.69 | -2.94 (-9.86%) |
-2.43% | -2.43% | 3.24B |
NR Not Rated |
| HQY | HealthEquity, Inc. | 72.72 | 78.48 | 79.00 | 72.61 | -7.13 (-8.93%) |
21.91% | -11.44% | 4.56B |
B Buy |
| CC | Chemours Company (The) | 13.36 | 14.23 | 14.25 | 13.22 | -1.16 (-7.99%) |
-51.86% | -71.60% | 2.18B |
D Sell |
| ATI | Allegheny Technologies Incorporated | 18.37 | 19.49 | 19.59 | 18.30 | -1.43 (-7.22%) |
-15.62% | -31.51% | 2.32B |
D Sell |
| GH | Guardant Health, Inc. | 103.08 | 105.56 | 107.17 | 100.60 | -7.22 (-6.55%) |
174.22% | 220.12% | 8.98B |
A Strong Buy |
| ZG | Zillow Group, Inc. – | 39.17 | 41.84 | 41.91 | 38.53 | -2.68 (-6.40%) |
24.63% | -23.14% | 8.04B |
B Buy |
| NYT | New York Times Company (The) | 28.58 | 30.38 | 30.51 | 28.55 | -1.89 (-6.20%) |
28.82% | 25.08% | 4.74B |
B Buy |
| TECK | Teck Resources Ltd Ordinary Shares | 16.84 | 17.79 | 17.79 | 16.80 | -1.11 (-6.18%) |
-21.55% | -32.37% | 9.34B |
D Sell |
| PD | PagerDuty, Inc. | 37.60 | 39.99 | 40.56 | 37.05 | -2.47 (-6.16%) |
-1.70% | -1.70% | 2.86B |
NR Not Rated |
| CLF | Cleveland-Cliffs Inc. | 8.45 | 8.74 | 8.83 | 8.39 | -0.53 (-5.90%) |
11.73% | -17.40% | 2.28B |
C Neutral |
| CREE | Cree, Inc. | 58.12 | 61.12 | 61.46 | 57.69 | -3.60 (-5.83%) |
35.87% | 13.40% | 6.12B |
B Buy |
| COMM | CommScope Holding Company, Inc. | 12.20 | 12.78 | 12.91 | 12.13 | -0.75 (-5.79%) |
-25.56% | -61.84% | 2.36B |
D Sell |
| CLNY | Colony Capital, Inc. | 5.21 | 5.42 | 5.50 | 5.09 | -0.32 (-5.79%) |
16.21% | -14.87% | 2.53B |
B Buy |
| PVTL | Pivotal Software, Inc. | 8.35 | 8.80 | 8.91 | 8.27 | -0.51 (-5.76%) |
-48.93% | -64.89% | 2.27B |
D Sell |
| ADT | ADT Inc. | 4.94 | 5.17 | 5.19 | 4.79 | -0.30 (-5.73%) |
-16.88% | -41.68% | 3.74B |
D Sell |
| YY | YY Inc. | 52.12 | 54.94 | 54.94 | 51.98 | -3.14 (-5.68%) |
-12.93% | -41.14% | 3.29B |
D Sell |
| CARG | CarGurus, Inc. – | 32.01 | 33.49 | 33.97 | 31.99 | -1.91 (-5.63%) |
-5.10% | -41.42% | 3.55B |
D Sell |
| KNX | Knight-Swift Transportation Holdings Inc. | 33.83 | 35.50 | 35.57 | 33.77 | -1.98 (-5.53%) |
35.47% | 3.17% | 5.86B |
B Buy |
| ACIW | ACI Worldwide, Inc. | 29.16 | 30.42 | 30.80 | 29.12 | -1.70 (-5.51%) |
5.38% | 6.58% | 3.22B |
C Neutral |
| AM | Antero Midstream Corporation | 7.25 | 7.67 | 7.67 | 7.16 | -0.42 (-5.48%) |
-30.94% | -62.22% | 3.68B |
D Sell |
| HUN | Huntsman Corporation | 20.20 | 21.00 | 21.09 | 20.16 | -1.17 (-5.47%) |
6.33% | -38.13% | 4.64B |
D Sell |
| RIG | Transocean Ltd (Switzerland) | 4.33 | 4.62 | 4.63 | 4.30 | -0.25 (-5.46%) |
-37.61% | -65.11% | 2.65B |
F Strong Sell |
| ROG | Rogers Corporation | 133.38 | 140.13 | 140.93 | 132.36 | -7.71 (-5.46%) |
34.65% | 3.68% | 2.48B |
D Sell |
| SFIX | Stitch Fix, Inc. – | 22.25 | 23.19 | 23.49 | 22.02 | -1.28 (-5.44%) |
30.19% | -29.92% | 2.24B |
D Sell |
| ANGI | ANGI Homeservices Inc. – | 8.90 | 9.06 | 9.28 | 8.83 | -0.51 (-5.42%) |
-44.62% | -51.07% | 4.51B |
D Sell |
| X | United States Steel Corporation | 12.05 | 12.45 | 12.58 | 11.90 | -0.68 (-5.34%) |
-33.58% | -60.18% | 2.06B |
F Strong Sell |
| STNE | StoneCo Ltd. – Class A Common Share | 36.07 | 37.63 | 37.67 | 35.80 | -2.03 (-5.33%) |
95.61% | 15.06% | 9.99B |
NR Not Rated |
| CPRI | Capri Holdings Limited Ordinary Shares | 31.00 | 32.32 | 32.37 | 30.52 | -1.69 (-5.17%) |
-18.25% | -57.15% | 4.68B |
F Strong Sell |
| SRPT | Sarepta Therapeutics, Inc. | 126.11 | 131.86 | 133.33 | 125.29 | -6.87 (-5.17%) |
15.56% | -5.15% | 9.35B |
B Buy |
| XRX | Xerox Corporation | 28.20 | 29.67 | 29.67 | 28.18 | -1.52 (-5.11%) |
44.87% | 7.02% | 6.33B |
C Neutral |
| CRS | Carpenter Technology Corporation | 46.78 | 48.63 | 48.63 | 46.51 | -2.49 (-5.05%) |
32.45% | -19.87% | 2.22B |
C Neutral |
| FOLD | Amicus Therapeutics, Inc. | 10.82 | 11.22 | 11.28 | 10.76 | -0.57 (-5.00%) |
12.94% | -28.39% | 2.49B |
C Neutral |
| PVH | PVH Corp. | 74.66 | 78.06 | 78.15 | 74.61 | -3.92 (-4.99%) |
-19.62% | -52.20% | 5.59B |
F Strong Sell |
| CBT | Cabot Corporation | 38.21 | 40.06 | 40.06 | 38.14 | -1.99 (-4.95%) |
-9.63% | -41.35% | 2.23B |
D Sell |
| NGVT | Ingevity Corporation | 82.86 | 86.48 | 86.70 | 82.56 | -4.31 (-4.94%) |
-0.99% | -18.06% | 3.47B |
C Neutral |
| UBNT | Ubiquiti Networks, Inc. | 113.95 | 110.88 | 117.86 | 108.00 | -5.90 (-4.92%) |
15.06% | 39.34% | 8.04B |
D Sell |
| NVTA | Invitae Corporation | 26.15 | 27.45 | 27.55 | 25.93 | -1.35 (-4.91%) |
136.44% | 163.87% | 2.35B |
A Strong Buy |
| HFC | HollyFrontier Corporation | 48.56 | 51.24 | 51.24 | 48.42 | -2.48 (-4.86%) |
-3.72% | -28.96% | 7.99B |
C Neutral |
| CG | The Carlyle Group L.P. – Common Units | 22.50 | 23.23 | 23.26 | 22.47 | -1.14 (-4.82%) |
47.58% | -5.46% | 2.49B |
B Buy |
| ON | ON Semiconductor Corporation | 17.08 | 17.76 | 17.77 | 17.06 | -0.85 (-4.74%) |
3.45% | -22.08% | 7.01B |
C Neutral |
| DK | Delek US Holdings, Inc. | 33.83 | 35.36 | 35.41 | 33.36 | -1.67 (-4.70%) |
5.63% | -35.51% | 2.60B |
C Neutral |
| WWW | Wolverine World Wide, Inc. | 25.74 | 26.96 | 26.96 | 25.74 | -1.27 (-4.70%) |
-18.76% | -31.69% | 2.28B |
D Sell |
