Best & Worst Performing Large Cap Stocks for January 29, 2020

: AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) News, Ratings, and Charts

AZUL – AZUL leads the way today as the best performing large cap stock, closing up 8.71%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, January 29th, 2020.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)44.3043.4644.5541.753.55
3.50%57.32%18.54B A
Strong Buy
YUMCYum China Holdings, Inc. 45.0543.0645.3543.013.13
-6.17%26.51%16.93B B
BROBrown & Brown, Inc. 44.6542.8844.9442.282.99
13.10%59.69%12.56B A
Strong Buy
SBSCompanhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares)15.3614.8415.4014.650.85
2.06%33.45%10.50B A
Strong Buy
EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands)129.08123.45130.45123.107.13
6.46%70.34%18.40B B
PHMPulteGroup, Inc. 46.8445.3247.3044.092.54
20.72%73.29%12.69B A
Strong Buy
HTHTHuazhu Group Limited, each representing one Ordinary Share34.8933.5535.1333.481.89
-12.23%8.79%10.24B C
STNEStoneCo Ltd. – Class A Common Share43.5141.3743.7741.252.35
9.07%96.08%12.06B A
Strong Buy
TALTAL Education Group American Depositary Shares49.9648.4150.0447.362.53
3.65%66.92%28.32B B
SQSquare, Inc. 74.8071.4774.9871.033.75
19.57%-1.86%32.14B B
-1.76%3.32%18.22B C
EBRCentrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)9.619.339.659.300.43
3.11%5.60%13.00B B
WORKSlack Technologies, Inc. 20.9820.5721.1820.410.92
-6.67%-45.68%11.55B NR
Not Rated
PAGSPagSeguro Digital Ltd. Class A Common Shares34.7133.6134.9133.271.46
1.61%58.20%11.38B D
PXDPioneer Natural Resources Company 140.97137.17141.83136.405.58
-6.87%0.90%23.35B C
AMXAmerica Movil, S.A.B. de C.V. American Depository Receipt Series L16.8316.2816.8416.270.64
5.19%6.18%55.56B A
Strong Buy
XPXP INC.39.0437.9739.3137.101.43
1.35%13.29%21.54B NR
Not Rated
TEAMAtlassian Corporation Plc – Class A Ordinary Shares149.27145.02150.00143.715.44
24.04%57.59%18.20B A
Strong Buy
STMSTMicroelectronics N.V. 29.8829.2129.8929.121.06
11.04%86.40%26.77B A
Strong Buy
FCXFreeport-McMoRan, Inc. 11.3011.0911.4410.930.40
-13.55%9.92%16.40B C
SHOPShopify Inc. Class A Subordinate Voting Shares467.66453.50468.67451.1016.55
17.63%193.31%53.94B A
Strong Buy
TEFTelefonica SA 6.896.816.906.800.24
-1.15%-22.15%35.77B C
GRMNGarmin Ltd.101.9299.74102.4299.023.49
4.47%50.70%20.19B A
Strong Buy, Inc.38.9138.3839.1237.681.26
10.45%64.04%56.76B B
TSMTaiwan Semiconductor Manufacturing Company Ltd.57.0955.7357.1255.481.83
-1.74%52.48%296.07B B
KLACKLA Corporation175.93172.20176.33171.705.62
-1.26%73.02%27.76B A
Strong Buy
TXG10X GENOMICS, INC.106.62104.62108.27103.303.41
39.83%102.12%10.25B NR
Not Rated
QRVOQorvo, Inc.113.56110.92114.07110.243.58
-2.30%74.47%13.19B A
Strong Buy
SIVBSVB Financial Group251.28246.58252.39244.537.90
0.10%3.14%12.96B A
Strong Buy
NVDANVIDIA Corporation247.97242.85249.27240.717.77
5.38%79.68%151.76B A
Strong Buy
MYLMylan N.V.21.8421.5622.0521.520.68
8.66%-23.45%11.27B C
MELIMercadoLibre, Inc.674.72661.22676.31657.7720.86
17.97%90.06%33.54B A
Strong Buy
EXASExact Sciences Corporation90.7188.6491.2887.782.78
-1.91%8.23%11.78B C
TTDThe Trade Desk, Inc. – 281.79275.01284.14273.888.56
8.47%107.67%12.72B A
Strong Buy
BHCBausch Health Companies Inc. 29.2128.5329.2928.440.86
-2.37%20.80%10.29B B
AALAmerican Airlines Group, Inc.26.9026.3627.1126.260.79
-6.21%-26.44%11.78B C
RCLRoyal Caribbean Cruises Ltd. 120.43119.23121.61117.303.52
-9.80%7.33%25.24B B
AVGOBroadcom Inc.318.31313.53319.23312.779.28
0.72%18.94%126.62B A
Strong Buy
MXIMMaxim Integrated Products, Inc.62.0960.6462.5660.641.80
0.94%11.67%16.80B A
Strong Buy
DOCUDocuSign, Inc.74.9373.0675.2072.782.16
1.11%53.48%13.45B A
Strong Buy
ATVIActivision Blizzard, Inc60.0358.7960.3758.611.71
1.03%28.43%46.12B A
Strong Buy
CNCCentene Corporation 65.2563.9965.5063.991.83
3.79%1.19%27.00B A
Strong Buy
URIUnited Rentals, Inc. 150.50148.25151.55147.314.23
-9.76%20.60%11.31B B
DHID.R. Horton, Inc. 61.3860.2861.7760.231.71
16.36%68.67%22.64B A
Strong Buy
EPAMEPAM Systems, Inc. 233.33228.58234.40227.716.49
9.98%67.45%12.83B A
Strong Buy
ANSSANSYS, Inc.278.36273.35279.16271.007.66
8.14%73.22%23.44B A
Strong Buy
AAPLApple Inc.317.69312.60318.40312.198.74
8.19%103.26%1.39T A
Strong Buy
BCHBanco De Chile Banco De Chile ADS20.1219.7420.1419.630.55
-4.14%-34.21%10.16B D
RNGRingcentral, Inc. 200.62196.81202.30195.755.47
18.94%126.25%16.84B A
Strong Buy
HLTHilton Worldwide Holdings Inc. 107.86106.00108.04105.562.92
-2.75%49.16%30.43B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
MMM3M Company 165.58171.90172.34165.05-10.05
-6.14%-14.30%95.22B C
PFEPfizer, Inc. 38.1439.3239.4937.95-2.02
-2.65%-3.52%211.07B B
DISCBDiscovery, Inc. – Series B 36.4040.0040.0036.40-1.47
0.39%4.37%19.12B NR
Not Rated
MKCMcCormick & Company, Incorporated 166.06164.30169.95163.60-6.65
-2.16%36.28%22.07B A
Strong Buy
CPLCPFL Energia S.A. CPFL Energia S.A. American Depositary Shares17.3617.1217.5616.84-0.66
0.70%5.08%10.00B NR
Not Rated
AEMAgnico Eagle Mines Limited 59.4660.9961.3159.33-2.24
-3.49%43.21%14.27B B
GOLDBarrick Gold Corporation (BC)18.0018.4018.5017.85-0.62
-3.17%45.87%32.00B B
SAPSAP SE ADS132.46132.47132.71131.03-3.79
-1.14%23.86%158.10B A
Strong Buy
HCPHCP, Inc. 35.7836.5836.5835.67-0.93
34.06%29.64%17.57B NR
Not Rated
CLXClorox Company (The) 156.07159.17159.46156.06-3.89
2.33%6.36%19.59B A
Strong Buy
NTAPNetApp, Inc.56.9258.3058.4056.85-1.24
-7.85%-9.95%12.99B C
DEODiageo plc 162.95162.58163.71162.54-3.45
-3.25%14.07%105.96B B
ALNYAlnylam Pharmaceuticals, Inc.114.72117.97118.48113.84-2.31
-0.39%49.65%12.79B B
GLWCorning Incorporated 28.0028.7528.8427.98-0.56
-3.81%-7.77%21.54B C
KYOKyocera Corporation 55.1555.6455.7455.14-1.06
-15.81%-7.36%20.28B NR
Not Rated
DLTRDollar Tree, Inc.86.7688.5288.9186.64-1.64
-7.75%-9.27%20.53B D
PHGKoninklijke Philips N.V. NY Registry Shares47.8347.1847.9547.15-0.87
-1.99%29.55%43.16B A
Strong Buy
BLLBall Corporation 72.6773.9574.0072.33-1.29
12.37%43.08%23.77B B
JBHTJ.B. Hunt Transport Services, Inc.112.86115.03115.63112.77-1.95
-3.36%8.05%12.03B B
AVAviva Plc11.6911.9011.9011.67-0.19
-23.14%-23.39%23.72B NR
Not Rated
WPMWheaton Precious Metals Corp Common Shares (Canada)28.8529.0029.3328.78-0.42
-3.03%48.10%12.90B A
Strong Buy
PKXPOSCO 47.8348.2148.2247.19-0.67
-5.51%-20.30%16.68B B
DCMNTT DOCOMO, Inc American Depositary Shares25.6025.7725.7925.59-0.35
7.70%7.52%94.84B NR
Not Rated
KBKB Financial Group Inc38.4838.1638.6737.88-0.51
-6.99%-6.03%16.09B B
SKMSK Telecom Co., Ltd. 22.0622.1222.1621.96-0.29
-4.54%-18.18%14.27B C
PEGPublic Service Enterprise Group Incorporated 59.6760.4760.5759.56-0.75
1.05%13.87%30.18B A
Strong Buy
QSRRestaurant Brands International Inc. Common Shares62.7963.6564.0062.69-0.78
-1.54%-0.36%18.76B C
PKIPerkinElmer, Inc. 97.5397.5099.6195.01-1.14
0.51%12.44%10.84B A
Strong Buy
SPGSimon Property Group, Inc. 139.99141.83142.37139.95-1.64
-6.02%-21.57%44.86B C
NTTNippon Telegraph and Telephone Corporation 42.8442.8343.0642.83-0.48
1.83%-3.10%89.80B NR
Not Rated
XRAYDENTSPLY SIRONA Inc.59.0859.7759.8759.06-0.65
4.40%46.09%13.14B A
Strong Buy
CTXSCitrix Systems, Inc.125.55126.55127.20125.21-1.35
13.21%23.11%16.35B A
Strong Buy
CHTRCharter Communications, Inc. – 499.34501.73507.45498.81-4.74
2.94%71.68%107.25B A
Strong Buy
SJMJ.M. Smucker Company (The) New 106.27107.08107.95106.04-0.92
2.06%3.31%12.12B B
CSCredit Suisse Group American Depositary Shares13.0112.9513.0412.90-0.11
-3.27%5.34%32.63B B
KOCoca-Cola Company (The) 57.0157.4557.7556.97-0.47
3.00%20.86%244.26B A
Strong Buy
UALUnited Airlines Holdings, Inc.77.0578.2578.4777.00-0.58
-12.53%-8.92%19.50B C
CHRWC.H. Robinson Worldwide, Inc.77.8878.4878.9977.85-0.59
-0.41%-10.25%10.53B B
KHCThe Kraft Heinz Company30.1330.4530.6730.08-0.22
-6.22%-35.76%36.79B C
ENIAEnel Americas S.A. American Depositary Shares9.829.909.969.75-0.07
-9.90%-2.68%11.28B B
BKRBaker Hughes21.9022.1022.3421.84-0.15
-14.55%-4.70%22.50B C
CCKCrown Holdings, Inc.75.5376.2676.3275.11-0.52
4.12%54.11%10.24B A
Strong Buy
PNWPinnacle West Capital Corporation 97.0597.8698.3697.05-0.62
7.92%11.86%10.91B A
Strong Buy
AZOAutoZone, Inc. 1,107.581,116.631,119.001,104.13-6.91
-7.03%35.23%26.39B B
WPCW.P. Carey Inc. REIT83.7784.1484.6983.76-0.49
4.66%15.54%14.43B B
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)56.7856.7656.9656.67-0.33
-5.32%-5.37%229.33B C
NEMNewmont Goldcorp Corporation44.3044.2144.4943.74-0.26
1.96%34.61%36.32B A
Strong Buy
CLColgate-Palmolive Company 69.7170.1270.4969.56-0.39
1.88%11.11%59.74B B
HSICHenry Schein, Inc.70.4170.9371.0870.24-0.38
5.53%17.17%10.33B A
Strong Buy
RBSRoyal Bank of Scotland Group Plc New (The) ADS5.685.715.725.65-0.03
-11.80%-11.53%34.35B C

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG
: PFFA | Virtus InfraCap U.S. Preferred Stock ETF News, Ratings, and Charts

What Stocks to Buy With Your $1,200 Government Stimulus Check

The stimulus relief package will help propel the stock market back from the brink. Don’t miss out on rock solid stocks that will come roaring back like: RLJ, RLJ.PA and PFFA.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stocks Weekly Recap

The big rally in cannabis stocks last week didn’t last long.  This week ETFMG Alternative Harvest ETF (MJ) has fallen more than 10%
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Why It's Not Too Late to Protect Your Portfolio

Today's featured article examines the SPY & IBKR, giving you expert advice on why it's not too late to protect your portfolio. Read on for all these important details.

Read More Stories

More Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All AZUL News
Page generated in 1.4779 seconds.