Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, January 31st, 2020.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 44.30 | 43.46 | 44.55 | 41.75 | 3.55 (8.71%) | 3.50% | 57.32% | 18.54B | A Strong Buy |
| YUMC | Yum China Holdings, Inc. | 45.05 | 43.06 | 45.35 | 43.01 | 3.13 (7.47%) | -6.17% | 26.51% | 16.93B | B Buy |
| BRO | Brown & Brown, Inc. | 44.65 | 42.88 | 44.94 | 42.28 | 2.99 (7.18%) | 13.10% | 59.69% | 12.56B | A Strong Buy |
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 15.36 | 14.84 | 15.40 | 14.65 | 0.85 (5.86%) | 2.06% | 33.45% | 10.50B | A Strong Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 129.08 | 123.45 | 130.45 | 123.10 | 7.13 (5.85%) | 6.46% | 70.34% | 18.40B | B Buy |
| PHM | PulteGroup, Inc. | 46.84 | 45.32 | 47.30 | 44.09 | 2.54 (5.73%) | 20.72% | 73.29% | 12.69B | A Strong Buy |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 34.89 | 33.55 | 35.13 | 33.48 | 1.89 (5.73%) | -12.23% | 8.79% | 10.24B | C Neutral |
| STNE | StoneCo Ltd. – Class A Common Share | 43.51 | 41.37 | 43.77 | 41.25 | 2.35 (5.71%) | 9.07% | 96.08% | 12.06B | A Strong Buy |
| TAL | TAL Education Group American Depositary Shares | 49.96 | 48.41 | 50.04 | 47.36 | 2.53 (5.33%) | 3.65% | 66.92% | 28.32B | B Buy |
| SQ | Square, Inc. | 74.80 | 71.47 | 74.98 | 71.03 | 3.75 (5.28%) | 19.57% | -1.86% | 32.14B | B Buy |
| TCOM | Trip.com | 32.95 | 32.06 | 33.32 | 31.49 | 1.50 (4.77%) | -1.76% | 3.32% | 18.22B | C Neutral |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.61 | 9.33 | 9.65 | 9.30 | 0.43 (4.68%) | 3.11% | 5.60% | 13.00B | B Buy |
| WORK | Slack Technologies, Inc. | 20.98 | 20.57 | 21.18 | 20.41 | 0.92 (4.59%) | -6.67% | -45.68% | 11.55B | NR Not Rated |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 34.71 | 33.61 | 34.91 | 33.27 | 1.46 (4.39%) | 1.61% | 58.20% | 11.38B | D Sell |
| PXD | Pioneer Natural Resources Company | 140.97 | 137.17 | 141.83 | 136.40 | 5.58 (4.12%) | -6.87% | 0.90% | 23.35B | C Neutral |
| AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 16.83 | 16.28 | 16.84 | 16.27 | 0.64 (3.95%) | 5.19% | 6.18% | 55.56B | A Strong Buy |
| XP | XP INC. | 39.04 | 37.97 | 39.31 | 37.10 | 1.43 (3.80%) | 1.35% | 13.29% | 21.54B | NR Not Rated |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 149.27 | 145.02 | 150.00 | 143.71 | 5.44 (3.78%) | 24.04% | 57.59% | 18.20B | A Strong Buy |
| STM | STMicroelectronics N.V. | 29.88 | 29.21 | 29.89 | 29.12 | 1.06 (3.68%) | 11.04% | 86.40% | 26.77B | A Strong Buy |
| FCX | Freeport-McMoRan, Inc. | 11.30 | 11.09 | 11.44 | 10.93 | 0.40 (3.67%) | -13.55% | 9.92% | 16.40B | C Neutral |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 467.66 | 453.50 | 468.67 | 451.10 | 16.55 (3.67%) | 17.63% | 193.31% | 53.94B | A Strong Buy |
| TEF | Telefonica SA | 6.89 | 6.81 | 6.90 | 6.80 | 0.24 (3.61%) | -1.15% | -22.15% | 35.77B | C Neutral |
| GRMN | Garmin Ltd. | 101.92 | 99.74 | 102.42 | 99.02 | 3.49 (3.55%) | 4.47% | 50.70% | 20.19B | A Strong Buy |
| JD | JD.com, Inc. | 38.91 | 38.38 | 39.12 | 37.68 | 1.26 (3.35%) | 10.45% | 64.04% | 56.76B | B Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 57.09 | 55.73 | 57.12 | 55.48 | 1.83 (3.31%) | -1.74% | 52.48% | 296.07B | B Buy |
| KLAC | KLA Corporation | 175.93 | 172.20 | 176.33 | 171.70 | 5.62 (3.30%) | -1.26% | 73.02% | 27.76B | A Strong Buy |
| TXG | 10X GENOMICS, INC. | 106.62 | 104.62 | 108.27 | 103.30 | 3.41 (3.30%) | 39.83% | 102.12% | 10.25B | NR Not Rated |
| QRVO | Qorvo, Inc. | 113.56 | 110.92 | 114.07 | 110.24 | 3.58 (3.26%) | -2.30% | 74.47% | 13.19B | A Strong Buy |
| SIVB | SVB Financial Group | 251.28 | 246.58 | 252.39 | 244.53 | 7.90 (3.25%) | 0.10% | 3.14% | 12.96B | A Strong Buy |
| NVDA | NVIDIA Corporation | 247.97 | 242.85 | 249.27 | 240.71 | 7.77 (3.23%) | 5.38% | 79.68% | 151.76B | A Strong Buy |
| MYL | Mylan N.V. | 21.84 | 21.56 | 22.05 | 21.52 | 0.68 (3.21%) | 8.66% | -23.45% | 11.27B | C Neutral |
| MELI | MercadoLibre, Inc. | 674.72 | 661.22 | 676.31 | 657.77 | 20.86 (3.19%) | 17.97% | 90.06% | 33.54B | A Strong Buy |
| EXAS | Exact Sciences Corporation | 90.71 | 88.64 | 91.28 | 87.78 | 2.78 (3.16%) | -1.91% | 8.23% | 11.78B | C Neutral |
| TTD | The Trade Desk, Inc. – | 281.79 | 275.01 | 284.14 | 273.88 | 8.56 (3.13%) | 8.47% | 107.67% | 12.72B | A Strong Buy |
| BHC | Bausch Health Companies Inc. | 29.21 | 28.53 | 29.29 | 28.44 | 0.86 (3.03%) | -2.37% | 20.80% | 10.29B | B Buy |
| AAL | American Airlines Group, Inc. | 26.90 | 26.36 | 27.11 | 26.26 | 0.79 (3.03%) | -6.21% | -26.44% | 11.78B | C Neutral |
| RCL | Royal Caribbean Cruises Ltd. | 120.43 | 119.23 | 121.61 | 117.30 | 3.52 (3.01%) | -9.80% | 7.33% | 25.24B | B Buy |
| AVGO | Broadcom Inc. | 318.31 | 313.53 | 319.23 | 312.77 | 9.28 (3.00%) | 0.72% | 18.94% | 126.62B | A Strong Buy |
| MXIM | Maxim Integrated Products, Inc. | 62.09 | 60.64 | 62.56 | 60.64 | 1.80 (2.99%) | 0.94% | 11.67% | 16.80B | A Strong Buy |
| DOCU | DocuSign, Inc. | 74.93 | 73.06 | 75.20 | 72.78 | 2.16 (2.97%) | 1.11% | 53.48% | 13.45B | A Strong Buy |
| ATVI | Activision Blizzard, Inc | 60.03 | 58.79 | 60.37 | 58.61 | 1.71 (2.93%) | 1.03% | 28.43% | 46.12B | A Strong Buy |
| CNC | Centene Corporation | 65.25 | 63.99 | 65.50 | 63.99 | 1.83 (2.89%) | 3.79% | 1.19% | 27.00B | A Strong Buy |
| URI | United Rentals, Inc. | 150.50 | 148.25 | 151.55 | 147.31 | 4.23 (2.89%) | -9.76% | 20.60% | 11.31B | B Buy |
| DHI | D.R. Horton, Inc. | 61.38 | 60.28 | 61.77 | 60.23 | 1.71 (2.87%) | 16.36% | 68.67% | 22.64B | A Strong Buy |
| EPAM | EPAM Systems, Inc. | 233.33 | 228.58 | 234.40 | 227.71 | 6.49 (2.86%) | 9.98% | 67.45% | 12.83B | A Strong Buy |
| ANSS | ANSYS, Inc. | 278.36 | 273.35 | 279.16 | 271.00 | 7.66 (2.83%) | 8.14% | 73.22% | 23.44B | A Strong Buy |
| AAPL | Apple Inc. | 317.69 | 312.60 | 318.40 | 312.19 | 8.74 (2.83%) | 8.19% | 103.26% | 1.39T | A Strong Buy |
| BCH | Banco De Chile Banco De Chile ADS | 20.12 | 19.74 | 20.14 | 19.63 | 0.55 (2.81%) | -4.14% | -34.21% | 10.16B | D Sell |
| RNG | Ringcentral, Inc. | 200.62 | 196.81 | 202.30 | 195.75 | 5.47 (2.80%) | 18.94% | 126.25% | 16.84B | A Strong Buy |
| HLT | Hilton Worldwide Holdings Inc. | 107.86 | 106.00 | 108.04 | 105.56 | 2.92 (2.78%) | -2.75% | 49.16% | 30.43B | A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM | 3M Company | 165.58 | 171.90 | 172.34 | 165.05 | -10.05 (-5.72%) | -6.14% | -14.30% | 95.22B | C Neutral |
| PFE | Pfizer, Inc. | 38.14 | 39.32 | 39.49 | 37.95 | -2.02 (-5.03%) | -2.65% | -3.52% | 211.07B | B Buy |
| DISCB | Discovery, Inc. – Series B | 36.40 | 40.00 | 40.00 | 36.40 | -1.47 (-3.88%) | 0.39% | 4.37% | 19.12B | NR Not Rated |
| MKC | McCormick & Company, Incorporated | 166.06 | 164.30 | 169.95 | 163.60 | -6.65 (-3.85%) | -2.16% | 36.28% | 22.07B | A Strong Buy |
| CPL | CPFL Energia S.A. CPFL Energia S.A. American Depositary Shares | 17.36 | 17.12 | 17.56 | 16.84 | -0.66 (-3.66%) | 0.70% | 5.08% | 10.00B | NR Not Rated |
| AEM | Agnico Eagle Mines Limited | 59.46 | 60.99 | 61.31 | 59.33 | -2.24 (-3.63%) | -3.49% | 43.21% | 14.27B | B Buy |
| GOLD | Barrick Gold Corporation (BC) | 18.00 | 18.40 | 18.50 | 17.85 | -0.62 (-3.33%) | -3.17% | 45.87% | 32.00B | B Buy |
| SAP | SAP SE ADS | 132.46 | 132.47 | 132.71 | 131.03 | -3.79 (-2.78%) | -1.14% | 23.86% | 158.10B | A Strong Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) | 34.06% | 29.64% | 17.57B | NR Not Rated |
| CLX | Clorox Company (The) | 156.07 | 159.17 | 159.46 | 156.06 | -3.89 (-2.43%) | 2.33% | 6.36% | 19.59B | A Strong Buy |
| NTAP | NetApp, Inc. | 56.92 | 58.30 | 58.40 | 56.85 | -1.24 (-2.13%) | -7.85% | -9.95% | 12.99B | C Neutral |
| DEO | Diageo plc | 162.95 | 162.58 | 163.71 | 162.54 | -3.45 (-2.07%) | -3.25% | 14.07% | 105.96B | B Buy |
| ALNY | Alnylam Pharmaceuticals, Inc. | 114.72 | 117.97 | 118.48 | 113.84 | -2.31 (-1.97%) | -0.39% | 49.65% | 12.79B | B Buy |
| GLW | Corning Incorporated | 28.00 | 28.75 | 28.84 | 27.98 | -0.56 (-1.96%) | -3.81% | -7.77% | 21.54B | C Neutral |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) | -15.81% | -7.36% | 20.28B | NR Not Rated |
| DLTR | Dollar Tree, Inc. | 86.76 | 88.52 | 88.91 | 86.64 | -1.64 (-1.86%) | -7.75% | -9.27% | 20.53B | D Sell |
| PHG | Koninklijke Philips N.V. NY Registry Shares | 47.83 | 47.18 | 47.95 | 47.15 | -0.87 (-1.79%) | -1.99% | 29.55% | 43.16B | A Strong Buy |
| BLL | Ball Corporation | 72.67 | 73.95 | 74.00 | 72.33 | -1.29 (-1.74%) | 12.37% | 43.08% | 23.77B | B Buy |
| JBHT | J.B. Hunt Transport Services, Inc. | 112.86 | 115.03 | 115.63 | 112.77 | -1.95 (-1.70%) | -3.36% | 8.05% | 12.03B | B Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) | -23.14% | -23.39% | 23.72B | NR Not Rated |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 28.85 | 29.00 | 29.33 | 28.78 | -0.42 (-1.43%) | -3.03% | 48.10% | 12.90B | A Strong Buy |
| PKX | POSCO | 47.83 | 48.21 | 48.22 | 47.19 | -0.67 (-1.38%) | -5.51% | -20.30% | 16.68B | B Buy |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) | 7.70% | 7.52% | 94.84B | NR Not Rated |
| KB | KB Financial Group Inc | 38.48 | 38.16 | 38.67 | 37.88 | -0.51 (-1.31%) | -6.99% | -6.03% | 16.09B | B Buy |
| SKM | SK Telecom Co., Ltd. | 22.06 | 22.12 | 22.16 | 21.96 | -0.29 (-1.30%) | -4.54% | -18.18% | 14.27B | C Neutral |
| PEG | Public Service Enterprise Group Incorporated | 59.67 | 60.47 | 60.57 | 59.56 | -0.75 (-1.24%) | 1.05% | 13.87% | 30.18B | A Strong Buy |
| QSR | Restaurant Brands International Inc. Common Shares | 62.79 | 63.65 | 64.00 | 62.69 | -0.78 (-1.23%) | -1.54% | -0.36% | 18.76B | C Neutral |
| PKI | PerkinElmer, Inc. | 97.53 | 97.50 | 99.61 | 95.01 | -1.14 (-1.16%) | 0.51% | 12.44% | 10.84B | A Strong Buy |
| SPG | Simon Property Group, Inc. | 139.99 | 141.83 | 142.37 | 139.95 | -1.64 (-1.16%) | -6.02% | -21.57% | 44.86B | C Neutral |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) | 1.83% | -3.10% | 89.80B | NR Not Rated |
| XRAY | DENTSPLY SIRONA Inc. | 59.08 | 59.77 | 59.87 | 59.06 | -0.65 (-1.09%) | 4.40% | 46.09% | 13.14B | A Strong Buy |
| CTXS | Citrix Systems, Inc. | 125.55 | 126.55 | 127.20 | 125.21 | -1.35 (-1.06%) | 13.21% | 23.11% | 16.35B | A Strong Buy |
| CHTR | Charter Communications, Inc. – | 499.34 | 501.73 | 507.45 | 498.81 | -4.74 (-0.94%) | 2.94% | 71.68% | 107.25B | A Strong Buy |
| SJM | J.M. Smucker Company (The) New | 106.27 | 107.08 | 107.95 | 106.04 | -0.92 (-0.86%) | 2.06% | 3.31% | 12.12B | B Buy |
| CS | Credit Suisse Group American Depositary Shares | 13.01 | 12.95 | 13.04 | 12.90 | -0.11 (-0.84%) | -3.27% | 5.34% | 32.63B | B Buy |
| KO | Coca-Cola Company (The) | 57.01 | 57.45 | 57.75 | 56.97 | -0.47 (-0.82%) | 3.00% | 20.86% | 244.26B | A Strong Buy |
| UAL | United Airlines Holdings, Inc. | 77.05 | 78.25 | 78.47 | 77.00 | -0.58 (-0.75%) | -12.53% | -8.92% | 19.50B | C Neutral |
| CHRW | C.H. Robinson Worldwide, Inc. | 77.88 | 78.48 | 78.99 | 77.85 | -0.59 (-0.75%) | -0.41% | -10.25% | 10.53B | B Buy |
| KHC | The Kraft Heinz Company | 30.13 | 30.45 | 30.67 | 30.08 | -0.22 (-0.72%) | -6.22% | -35.76% | 36.79B | C Neutral |
| ENIA | Enel Americas S.A. American Depositary Shares | 9.82 | 9.90 | 9.96 | 9.75 | -0.07 (-0.71%) | -9.90% | -2.68% | 11.28B | B Buy |
| BKR | Baker Hughes | 21.90 | 22.10 | 22.34 | 21.84 | -0.15 (-0.68%) | -14.55% | -4.70% | 22.50B | C Neutral |
| CCK | Crown Holdings, Inc. | 75.53 | 76.26 | 76.32 | 75.11 | -0.52 (-0.68%) | 4.12% | 54.11% | 10.24B | A Strong Buy |
| PNW | Pinnacle West Capital Corporation | 97.05 | 97.86 | 98.36 | 97.05 | -0.62 (-0.63%) | 7.92% | 11.86% | 10.91B | A Strong Buy |
| AZO | AutoZone, Inc. | 1,107.58 | 1,116.63 | 1,119.00 | 1,104.13 | -6.91 (-0.62%) | -7.03% | 35.23% | 26.39B | B Buy |
| WPC | W.P. Carey Inc. REIT | 83.77 | 84.14 | 84.69 | 83.76 | -0.49 (-0.58%) | 4.66% | 15.54% | 14.43B | B Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 56.78 | 56.76 | 56.96 | 56.67 | -0.33 (-0.58%) | -5.32% | -5.37% | 229.33B | C Neutral |
| NEM | Newmont Goldcorp Corporation | 44.30 | 44.21 | 44.49 | 43.74 | -0.26 (-0.58%) | 1.96% | 34.61% | 36.32B | A Strong Buy |
| CL | Colgate-Palmolive Company | 69.71 | 70.12 | 70.49 | 69.56 | -0.39 (-0.56%) | 1.88% | 11.11% | 59.74B | B Buy |
| HSIC | Henry Schein, Inc. | 70.41 | 70.93 | 71.08 | 70.24 | -0.38 (-0.54%) | 5.53% | 17.17% | 10.33B | A Strong Buy |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 5.68 | 5.71 | 5.72 | 5.65 | -0.03 (-0.53%) | -11.80% | -11.53% | 34.35B | C Neutral |
