Best & Worst Performing Large Cap Stocks for January 31, 2020

: AZUL | Azul S.A. ADR News, Ratings, and Charts

AZUL – AZUL leads the way today as the best performing large cap stock, closing up 8.71%.

Jan 31, 2020


Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, January 31st, 2020.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 44.30 43.46 44.55 41.75 3.55
(8.71%)		 3.50% 57.32% 18.54B A
Strong Buy
YUMC Yum China Holdings, Inc. 45.05 43.06 45.35 43.01 3.13
(7.47%)		 -6.17% 26.51% 16.93B B
Buy
BRO Brown & Brown, Inc. 44.65 42.88 44.94 42.28 2.99
(7.18%)		 13.10% 59.69% 12.56B A
Strong Buy
SBS Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) 15.36 14.84 15.40 14.65 0.85
(5.86%)		 2.06% 33.45% 10.50B A
Strong Buy
EDU New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) 129.08 123.45 130.45 123.10 7.13
(5.85%)		 6.46% 70.34% 18.40B B
Buy
PHM PulteGroup, Inc. 46.84 45.32 47.30 44.09 2.54
(5.73%)		 20.72% 73.29% 12.69B A
Strong Buy
HTHT Huazhu Group Limited, each representing one Ordinary Share 34.89 33.55 35.13 33.48 1.89
(5.73%)		 -12.23% 8.79% 10.24B C
Neutral
STNE StoneCo Ltd. – Class A Common Share 43.51 41.37 43.77 41.25 2.35
(5.71%)		 9.07% 96.08% 12.06B A
Strong Buy
TAL TAL Education Group American Depositary Shares 49.96 48.41 50.04 47.36 2.53
(5.33%)		 3.65% 66.92% 28.32B B
Buy
SQ Square, Inc. 74.80 71.47 74.98 71.03 3.75
(5.28%)		 19.57% -1.86% 32.14B B
Buy
TCOM Trip.com 32.95 32.06 33.32 31.49 1.50
(4.77%)		 -1.76% 3.32% 18.22B C
Neutral
EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 9.61 9.33 9.65 9.30 0.43
(4.68%)		 3.11% 5.60% 13.00B B
Buy
WORK Slack Technologies, Inc. 20.98 20.57 21.18 20.41 0.92
(4.59%)		 -6.67% -45.68% 11.55B NR
Not Rated
PAGS PagSeguro Digital Ltd. Class A Common Shares 34.71 33.61 34.91 33.27 1.46
(4.39%)		 1.61% 58.20% 11.38B D
Sell
PXD Pioneer Natural Resources Company 140.97 137.17 141.83 136.40 5.58
(4.12%)		 -6.87% 0.90% 23.35B C
Neutral
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 16.83 16.28 16.84 16.27 0.64
(3.95%)		 5.19% 6.18% 55.56B A
Strong Buy
XP XP INC. 39.04 37.97 39.31 37.10 1.43
(3.80%)		 1.35% 13.29% 21.54B NR
Not Rated
TEAM Atlassian Corporation Plc – Class A Ordinary Shares 149.27 145.02 150.00 143.71 5.44
(3.78%)		 24.04% 57.59% 18.20B A
Strong Buy
STM STMicroelectronics N.V. 29.88 29.21 29.89 29.12 1.06
(3.68%)		 11.04% 86.40% 26.77B A
Strong Buy
FCX Freeport-McMoRan, Inc. 11.30 11.09 11.44 10.93 0.40
(3.67%)		 -13.55% 9.92% 16.40B C
Neutral
SHOP Shopify Inc. Class A Subordinate Voting Shares 467.66 453.50 468.67 451.10 16.55
(3.67%)		 17.63% 193.31% 53.94B A
Strong Buy
TEF Telefonica SA 6.89 6.81 6.90 6.80 0.24
(3.61%)		 -1.15% -22.15% 35.77B C
Neutral
GRMN Garmin Ltd. 101.92 99.74 102.42 99.02 3.49
(3.55%)		 4.47% 50.70% 20.19B A
Strong Buy
JD JD.com, Inc. 38.91 38.38 39.12 37.68 1.26
(3.35%)		 10.45% 64.04% 56.76B B
Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 57.09 55.73 57.12 55.48 1.83
(3.31%)		 -1.74% 52.48% 296.07B B
Buy
KLAC KLA Corporation 175.93 172.20 176.33 171.70 5.62
(3.30%)		 -1.26% 73.02% 27.76B A
Strong Buy
TXG 10X GENOMICS, INC. 106.62 104.62 108.27 103.30 3.41
(3.30%)		 39.83% 102.12% 10.25B NR
Not Rated
QRVO Qorvo, Inc. 113.56 110.92 114.07 110.24 3.58
(3.26%)		 -2.30% 74.47% 13.19B A
Strong Buy
SIVB SVB Financial Group 251.28 246.58 252.39 244.53 7.90
(3.25%)		 0.10% 3.14% 12.96B A
Strong Buy
NVDA NVIDIA Corporation 247.97 242.85 249.27 240.71 7.77
(3.23%)		 5.38% 79.68% 151.76B A
Strong Buy
MYL Mylan N.V. 21.84 21.56 22.05 21.52 0.68
(3.21%)		 8.66% -23.45% 11.27B C
Neutral
MELI MercadoLibre, Inc. 674.72 661.22 676.31 657.77 20.86
(3.19%)		 17.97% 90.06% 33.54B A
Strong Buy
EXAS Exact Sciences Corporation 90.71 88.64 91.28 87.78 2.78
(3.16%)		 -1.91% 8.23% 11.78B C
Neutral
TTD The Trade Desk, Inc. – 281.79 275.01 284.14 273.88 8.56
(3.13%)		 8.47% 107.67% 12.72B A
Strong Buy
BHC Bausch Health Companies Inc. 29.21 28.53 29.29 28.44 0.86
(3.03%)		 -2.37% 20.80% 10.29B B
Buy
AAL American Airlines Group, Inc. 26.90 26.36 27.11 26.26 0.79
(3.03%)		 -6.21% -26.44% 11.78B C
Neutral
RCL Royal Caribbean Cruises Ltd. 120.43 119.23 121.61 117.30 3.52
(3.01%)		 -9.80% 7.33% 25.24B B
Buy
AVGO Broadcom Inc. 318.31 313.53 319.23 312.77 9.28
(3.00%)		 0.72% 18.94% 126.62B A
Strong Buy
MXIM Maxim Integrated Products, Inc. 62.09 60.64 62.56 60.64 1.80
(2.99%)		 0.94% 11.67% 16.80B A
Strong Buy
DOCU DocuSign, Inc. 74.93 73.06 75.20 72.78 2.16
(2.97%)		 1.11% 53.48% 13.45B A
Strong Buy
ATVI Activision Blizzard, Inc 60.03 58.79 60.37 58.61 1.71
(2.93%)		 1.03% 28.43% 46.12B A
Strong Buy
CNC Centene Corporation 65.25 63.99 65.50 63.99 1.83
(2.89%)		 3.79% 1.19% 27.00B A
Strong Buy
URI United Rentals, Inc. 150.50 148.25 151.55 147.31 4.23
(2.89%)		 -9.76% 20.60% 11.31B B
Buy
DHI D.R. Horton, Inc. 61.38 60.28 61.77 60.23 1.71
(2.87%)		 16.36% 68.67% 22.64B A
Strong Buy
EPAM EPAM Systems, Inc. 233.33 228.58 234.40 227.71 6.49
(2.86%)		 9.98% 67.45% 12.83B A
Strong Buy
ANSS ANSYS, Inc. 278.36 273.35 279.16 271.00 7.66
(2.83%)		 8.14% 73.22% 23.44B A
Strong Buy
AAPL Apple Inc. 317.69 312.60 318.40 312.19 8.74
(2.83%)		 8.19% 103.26% 1.39T A
Strong Buy
BCH Banco De Chile Banco De Chile ADS 20.12 19.74 20.14 19.63 0.55
(2.81%)		 -4.14% -34.21% 10.16B D
Sell
RNG Ringcentral, Inc. 200.62 196.81 202.30 195.75 5.47
(2.80%)		 18.94% 126.25% 16.84B A
Strong Buy
HLT Hilton Worldwide Holdings Inc. 107.86 106.00 108.04 105.56 2.92
(2.78%)		 -2.75% 49.16% 30.43B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MMM 3M Company 165.58 171.90 172.34 165.05 -10.05
(-5.72%)		 -6.14% -14.30% 95.22B C
Neutral
PFE Pfizer, Inc. 38.14 39.32 39.49 37.95 -2.02
(-5.03%)		 -2.65% -3.52% 211.07B B
Buy
DISCB Discovery, Inc. – Series B 36.40 40.00 40.00 36.40 -1.47
(-3.88%)		 0.39% 4.37% 19.12B NR
Not Rated
MKC McCormick & Company, Incorporated 166.06 164.30 169.95 163.60 -6.65
(-3.85%)		 -2.16% 36.28% 22.07B A
Strong Buy
CPL CPFL Energia S.A. CPFL Energia S.A. American Depositary Shares 17.36 17.12 17.56 16.84 -0.66
(-3.66%)		 0.70% 5.08% 10.00B NR
Not Rated
AEM Agnico Eagle Mines Limited 59.46 60.99 61.31 59.33 -2.24
(-3.63%)		 -3.49% 43.21% 14.27B B
Buy
GOLD Barrick Gold Corporation (BC) 18.00 18.40 18.50 17.85 -0.62
(-3.33%)		 -3.17% 45.87% 32.00B B
Buy
SAP SAP SE ADS 132.46 132.47 132.71 131.03 -3.79
(-2.78%)		 -1.14% 23.86% 158.10B A
Strong Buy
HCP HCP, Inc. 35.78 36.58 36.58 35.67 -0.93
(-2.53%)		 34.06% 29.64% 17.57B NR
Not Rated
CLX Clorox Company (The) 156.07 159.17 159.46 156.06 -3.89
(-2.43%)		 2.33% 6.36% 19.59B A
Strong Buy
NTAP NetApp, Inc. 56.92 58.30 58.40 56.85 -1.24
(-2.13%)		 -7.85% -9.95% 12.99B C
Neutral
DEO Diageo plc 162.95 162.58 163.71 162.54 -3.45
(-2.07%)		 -3.25% 14.07% 105.96B B
Buy
ALNY Alnylam Pharmaceuticals, Inc. 114.72 117.97 118.48 113.84 -2.31
(-1.97%)		 -0.39% 49.65% 12.79B B
Buy
GLW Corning Incorporated 28.00 28.75 28.84 27.98 -0.56
(-1.96%)		 -3.81% -7.77% 21.54B C
Neutral
KYO Kyocera Corporation 55.15 55.64 55.74 55.14 -1.06
(-1.89%)		 -15.81% -7.36% 20.28B NR
Not Rated
DLTR Dollar Tree, Inc. 86.76 88.52 88.91 86.64 -1.64
(-1.86%)		 -7.75% -9.27% 20.53B D
Sell
PHG Koninklijke Philips N.V. NY Registry Shares 47.83 47.18 47.95 47.15 -0.87
(-1.79%)		 -1.99% 29.55% 43.16B A
Strong Buy
BLL Ball Corporation 72.67 73.95 74.00 72.33 -1.29
(-1.74%)		 12.37% 43.08% 23.77B B
Buy
JBHT J.B. Hunt Transport Services, Inc. 112.86 115.03 115.63 112.77 -1.95
(-1.70%)		 -3.36% 8.05% 12.03B B
Buy
AV Aviva Plc 11.69 11.90 11.90 11.67 -0.19
(-1.60%)		 -23.14% -23.39% 23.72B NR
Not Rated
WPM Wheaton Precious Metals Corp Common Shares (Canada) 28.85 29.00 29.33 28.78 -0.42
(-1.43%)		 -3.03% 48.10% 12.90B A
Strong Buy
PKX POSCO 47.83 48.21 48.22 47.19 -0.67
(-1.38%)		 -5.51% -20.30% 16.68B B
Buy
DCM NTT DOCOMO, Inc American Depositary Shares 25.60 25.77 25.79 25.59 -0.35
(-1.35%)		 7.70% 7.52% 94.84B NR
Not Rated
KB KB Financial Group Inc 38.48 38.16 38.67 37.88 -0.51
(-1.31%)		 -6.99% -6.03% 16.09B B
Buy
SKM SK Telecom Co., Ltd. 22.06 22.12 22.16 21.96 -0.29
(-1.30%)		 -4.54% -18.18% 14.27B C
Neutral
PEG Public Service Enterprise Group Incorporated 59.67 60.47 60.57 59.56 -0.75
(-1.24%)		 1.05% 13.87% 30.18B A
Strong Buy
QSR Restaurant Brands International Inc. Common Shares 62.79 63.65 64.00 62.69 -0.78
(-1.23%)		 -1.54% -0.36% 18.76B C
Neutral
PKI PerkinElmer, Inc. 97.53 97.50 99.61 95.01 -1.14
(-1.16%)		 0.51% 12.44% 10.84B A
Strong Buy
SPG Simon Property Group, Inc. 139.99 141.83 142.37 139.95 -1.64
(-1.16%)		 -6.02% -21.57% 44.86B C
Neutral
NTT Nippon Telegraph and Telephone Corporation 42.84 42.83 43.06 42.83 -0.48
(-1.11%)		 1.83% -3.10% 89.80B NR
Not Rated
XRAY DENTSPLY SIRONA Inc. 59.08 59.77 59.87 59.06 -0.65
(-1.09%)		 4.40% 46.09% 13.14B A
Strong Buy
CTXS Citrix Systems, Inc. 125.55 126.55 127.20 125.21 -1.35
(-1.06%)		 13.21% 23.11% 16.35B A
Strong Buy
CHTR Charter Communications, Inc. – 499.34 501.73 507.45 498.81 -4.74
(-0.94%)		 2.94% 71.68% 107.25B A
Strong Buy
SJM J.M. Smucker Company (The) New 106.27 107.08 107.95 106.04 -0.92
(-0.86%)		 2.06% 3.31% 12.12B B
Buy
CS Credit Suisse Group American Depositary Shares 13.01 12.95 13.04 12.90 -0.11
(-0.84%)		 -3.27% 5.34% 32.63B B
Buy
KO Coca-Cola Company (The) 57.01 57.45 57.75 56.97 -0.47
(-0.82%)		 3.00% 20.86% 244.26B A
Strong Buy
UAL United Airlines Holdings, Inc. 77.05 78.25 78.47 77.00 -0.58
(-0.75%)		 -12.53% -8.92% 19.50B C
Neutral
CHRW C.H. Robinson Worldwide, Inc. 77.88 78.48 78.99 77.85 -0.59
(-0.75%)		 -0.41% -10.25% 10.53B B
Buy
KHC The Kraft Heinz Company 30.13 30.45 30.67 30.08 -0.22
(-0.72%)		 -6.22% -35.76% 36.79B C
Neutral
ENIA Enel Americas S.A. American Depositary Shares 9.82 9.90 9.96 9.75 -0.07
(-0.71%)		 -9.90% -2.68% 11.28B B
Buy
BKR Baker Hughes 21.90 22.10 22.34 21.84 -0.15
(-0.68%)		 -14.55% -4.70% 22.50B C
Neutral
CCK Crown Holdings, Inc. 75.53 76.26 76.32 75.11 -0.52
(-0.68%)		 4.12% 54.11% 10.24B A
Strong Buy
PNW Pinnacle West Capital Corporation 97.05 97.86 98.36 97.05 -0.62
(-0.63%)		 7.92% 11.86% 10.91B A
Strong Buy
AZO AutoZone, Inc. 1,107.58 1,116.63 1,119.00 1,104.13 -6.91
(-0.62%)		 -7.03% 35.23% 26.39B B
Buy
WPC W.P. Carey Inc. REIT 83.77 84.14 84.69 83.76 -0.49
(-0.58%)		 4.66% 15.54% 14.43B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 56.78 56.76 56.96 56.67 -0.33
(-0.58%)		 -5.32% -5.37% 229.33B C
Neutral
NEM Newmont Goldcorp Corporation 44.30 44.21 44.49 43.74 -0.26
(-0.58%)		 1.96% 34.61% 36.32B A
Strong Buy
CL Colgate-Palmolive Company 69.71 70.12 70.49 69.56 -0.39
(-0.56%)		 1.88% 11.11% 59.74B B
Buy
HSIC Henry Schein, Inc. 70.41 70.93 71.08 70.24 -0.38
(-0.54%)		 5.53% 17.17% 10.33B A
Strong Buy
RBS Royal Bank of Scotland Group Plc New (The) ADS 5.68 5.71 5.72 5.65 -0.03
(-0.53%)		 -11.80% -11.53% 34.35B C
Neutral

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

Why Are Stocks Floating Higher?

Why are stocks breaking above 6,000 once again? When will they make news highs? And what is an investor to do now? Seasoned investor Steve Reitmeister shares his thoughts in this updated commentary.
Jun 25, 2025 | 6:01am
: SPY | News, Ratings, and Charts

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.
Jun 10, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...
Jun 4, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.
May 28, 2025 | 6:50am
: SPY | News, Ratings, and Charts

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.
May 21, 2025 | 6:13am

Read More Stories

More Azul S.A. ADR (AZUL) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All AZUL News