Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, February 5th, 2020.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY | Coty Inc. | 12.18 | 11.70 | 13.01 | 11.64 | 1.54 (14.47%) | 8.27% | 55.95% | 9.23B | D Sell |
| OI | Owens-Illinois, Inc. | 14.86 | 13.80 | 15.64 | 13.80 | 1.46 (10.90%) | 24.56% | -25.29% | 2.31B | C Neutral |
| ALKS | Alkermes plc – Ordinary Shares | 19.43 | 17.73 | 20.14 | 17.70 | 1.88 (10.73%) | -4.90% | -42.36% | 3.06B | D Sell |
| WD | Walker & Dunlop, Inc | 74.98 | 69.30 | 75.13 | 68.48 | 6.65 (9.73%) | 15.92% | 54.47% | 2.31B | A Strong Buy |
| PAG | Penske Automotive Group, Inc. | 51.79 | 49.53 | 52.80 | 48.56 | 4.59 (9.72%) | 3.13% | 7.60% | 4.20B | C Neutral |
| UNM | Unum Group | 30.21 | 29.49 | 30.21 | 28.50 | 2.56 (9.26%) | 4.68% | -12.91% | 6.23B | C Neutral |
| CPRI | Capri Holdings Limited Ordinary Shares | 33.31 | 33.21 | 34.42 | 32.79 | 2.55 (8.29%) | -12.69% | -23.51% | 5.05B | D Sell |
| RIG | Transocean Ltd (Switzerland) | 5.20 | 5.02 | 5.24 | 5.00 | 0.39 (8.11%) | -24.42% | -41.18% | 3.18B | D Sell |
| TTM | Tata Motors Ltd Tata Motors Limited | 12.64 | 12.82 | 12.90 | 12.60 | 0.91 (7.76%) | -2.24% | 2.60% | 8.58B | C Neutral |
| GTES | Gates Industrial Corporation plc Ordinary Shares | 13.62 | 13.33 | 14.30 | 13.18 | 0.98 (7.75%) | -1.02% | -11.33% | 3.95B | C Neutral |
| AA | Alcoa Corporation | 15.81 | 15.31 | 15.89 | 15.17 | 1.11 (7.55%) | -26.50% | -45.61% | 2.93B | F Strong Sell |
| TCO | Taubman Centers, Inc. | 33.79 | 31.87 | 34.23 | 31.87 | 2.33 (7.41%) | 8.68% | -32.94% | 2.07B | D Sell |
| LOPE | Grand Canyon Education, Inc. | 82.46 | 77.52 | 83.07 | 77.33 | 5.56 (7.22%) | -13.84% | -11.34% | 3.98B | D Sell |
| SUM | Summit Materials, Inc. | 24.41 | 24.36 | 25.18 | 23.82 | 1.63 (7.16%) | 2.13% | 51.61% | 2.74B | B Buy |
| DVN | Devon Energy Corporation | 23.41 | 22.48 | 23.61 | 22.40 | 1.55 (7.09%) | -9.86% | -12.84% | 8.99B | D Sell |
| AM | Antero Midstream Corporation | 5.30 | 5.05 | 5.33 | 5.01 | 0.35 (7.07%) | -26.18% | -61.48% | 2.67B | D Sell |
| ESE | ESCO Technologies Inc. | 103.96 | 99.31 | 107.10 | 97.99 | 6.65 (6.83%) | 12.39% | 58.19% | 2.70B | A Strong Buy |
| BMCH | BMC Stock Holdings, Inc. | 31.07 | 29.93 | 31.29 | 29.68 | 1.97 (6.77%) | 8.26% | 79.28% | 2.07B | B Buy |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 7.60 | 7.33 | 7.60 | 7.33 | 0.48 (6.74%) | -11.73% | -51.68% | 2.60B | D Sell |
| ON | ON Semiconductor Corporation | 21.16 | 20.36 | 21.23 | 20.01 | 1.33 (6.71%) | -13.25% | -3.29% | 8.69B | C Neutral |
| KSS | Kohl’s Corporation | 46.07 | 43.75 | 46.26 | 43.68 | 2.85 (6.59%) | -9.58% | -32.38% | 7.21B | D Sell |
| MEOH | Methanex Corporation | 35.32 | 33.78 | 35.53 | 33.61 | 2.18 (6.58%) | -8.65% | -36.95% | 2.69B | D Sell |
| FOLD | Amicus Therapeutics, Inc. | 10.52 | 10.01 | 10.63 | 10.01 | 0.64 (6.48%) | 7.91% | -8.04% | 2.68B | D Sell |
| TOL | Toll Brothers, Inc. | 47.29 | 45.74 | 47.33 | 45.29 | 2.77 (6.22%) | 20.01% | 26.75% | 6.56B | A Strong Buy |
| NVT | nVent Electric plc Ordinary Shares | 26.77 | 25.76 | 27.09 | 25.20 | 1.55 (6.15%) | 5.36% | 6.65% | 4.53B | B Buy |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 5.56 | 5.34 | 5.65 | 5.34 | 0.32 (6.11%) | -2.46% | 5.50% | 2.23B | D Sell |
| ICL | Israel Chemicals Limited Ordinary Shares | 4.19 | 4.08 | 4.22 | 4.06 | 0.24 (6.08%) | -12.53% | -28.74% | 5.36B | D Sell |
| M | Macy’s Inc | 17.45 | 16.70 | 17.48 | 16.64 | 0.98 (5.95%) | 2.65% | -32.78% | 5.39B | C Neutral |
| DK | Delek US Holdings, Inc. | 28.06 | 27.04 | 28.53 | 26.93 | 1.56 (5.89%) | -16.31% | -14.92% | 2.08B | D Sell |
| BECN | Beacon Roofing Supply, Inc. | 34.99 | 33.43 | 35.10 | 33.05 | 1.94 (5.87%) | 9.41% | -3.95% | 2.41B | C Neutral |
| HBI | Hanesbrands Inc. | 14.65 | 14.04 | 14.70 | 13.97 | 0.80 (5.78%) | -1.35% | -6.09% | 5.30B | C Neutral |
| KRTX | Karuna Therapeutics, Inc. | 98.40 | 93.87 | 100.75 | 92.87 | 5.33 (5.73%) | 30.54% | 391.51% | 2.30B | NR Not Rated |
| JWN | Nordstrom, Inc. | 40.46 | 38.70 | 40.72 | 38.57 | 2.16 (5.64%) | -1.15% | -13.21% | 6.28B | C Neutral |
| SGMS | Scientific Games Corp | 27.88 | 27.07 | 28.12 | 26.61 | 1.48 (5.61%) | 4.11% | 12.51% | 2.60B | C Neutral |
| XNCR | Xencor, Inc. | 36.15 | 34.67 | 36.76 | 34.67 | 1.92 (5.61%) | 5.12% | -1.07% | 2.05B | D Sell |
| JHG | Janus Henderson Group plc Ordinary Shares | 26.61 | 26.00 | 26.67 | 25.82 | 1.40 (5.55%) | 8.83% | 20.68% | 4.99B | A Strong Buy |
| MOG.B | Moog Inc. Class B | 95.10 | 95.10 | 95.10 | 95.10 | 4.85 (5.37%) | 6.54% | 4.33% | 3.22B | A Strong Buy |
| THC | Tenet Healthcare Corporation | 34.73 | 33.56 | 35.09 | 33.43 | 1.75 (5.31%) | -8.68% | 52.19% | 3.61B | C Neutral |
| PE | Parsley Energy, Inc. | 17.47 | 16.96 | 17.68 | 16.96 | 0.88 (5.30%) | -7.62% | -4.95% | 5.53B | D Sell |
| BHF | Brighthouse Financial, Inc. | 42.56 | 41.25 | 42.58 | 41.25 | 2.13 (5.27%) | 8.44% | 13.54% | 4.59B | B Buy |
| HP | Helmerich & Payne, Inc. | 43.85 | 42.43 | 44.40 | 42.43 | 2.18 (5.23%) | -3.48% | -22.35% | 4.81B | D Sell |
| EHTH | eHealth, Inc. | 113.36 | 109.18 | 113.91 | 107.90 | 5.63 (5.22%) | 18.10% | 88.12% | 2.62B | B Buy |
| XEC | Cimarex Energy Co | 44.15 | 43.14 | 44.31 | 43.07 | 2.16 (5.14%) | -15.89% | -41.63% | 4.49B | D Sell |
| PBF | PBF Energy Inc. | 26.78 | 25.93 | 27.21 | 25.81 | 1.31 (5.14%) | -14.63% | -25.69% | 3.21B | D Sell |
| QGEN | Qiagen N.V. Common Shares | 34.87 | 35.96 | 36.40 | 34.69 | 1.70 (5.13%) | 3.17% | -4.33% | 7.86B | C Neutral |
| EGHT | 8×8 Inc | 20.77 | 20.00 | 21.00 | 18.97 | 1.01 (5.11%) | 13.50% | 11.85% | 2.08B | C Neutral |
| LTM | LATAM Airlines Group S.A. | 9.09 | 9.10 | 9.38 | 8.98 | 0.44 (5.09%) | -10.53% | -25.80% | 5.51B | D Sell |
| WBS | Webster Financial Corporation | 48.85 | 47.69 | 48.99 | 47.69 | 2.34 (5.03%) | -8.45% | -11.84% | 4.50B | C Neutral |
| UTHR | United Therapeutics Corporation | 101.47 | 97.21 | 103.41 | 97.21 | 4.82 (4.99%) | 15.20% | -13.24% | 4.45B | B Buy |
| GPS | Gap, Inc. (The) | 18.68 | 18.10 | 18.73 | 18.02 | 0.88 (4.94%) | 7.08% | -25.93% | 6.97B | D Sell |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH | Manhattan Associates, Inc. | 78.23 | 88.00 | 89.00 | 77.61 | -10.87 (-12.21%) | -2.04% | 49.67% | 4.99B | A Strong Buy |
| BNTX | BIONTECH SE | 29.15 | 34.00 | 34.00 | 28.69 | -3.67 (-11.15%) | -13.67% | 104.71% | 6.62B | NR Not Rated |
| NEWR | New Relic, Inc. | 62.93 | 62.23 | 69.44 | 61.03 | -7.84 (-11.08%) | -4.23% | -40.20% | 3.70B | D Sell |
| AFYA | Afya Limited – Class A Common Shares | 27.45 | 29.86 | 29.86 | 26.84 | -2.69 (-8.93%) | 1.22% | 13.95% | 2.41B | NR Not Rated |
| PCTY | Paylocity Holding Corporation | 136.71 | 145.81 | 149.36 | 131.50 | -12.98 (-8.67%) | 13.21% | 75.40% | 7.32B | A Strong Buy |
| SWI | SolarWinds Corporation | 19.39 | 21.12 | 21.12 | 18.99 | -1.71 (-8.10%) | 4.53% | 7.36% | 6.03B | A Strong Buy |
| RETA | Reata Pharmaceuticals, Inc. – | 228.50 | 247.55 | 257.96 | 224.50 | -19.16 (-7.73%) | 11.81% | 182.34% | 6.92B | A Strong Buy |
| AYX | Alteryx, Inc. | 135.21 | 145.03 | 145.47 | 133.35 | -9.71 (-6.70%) | 35.12% | 92.96% | 8.80B | A Strong Buy |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 33.33 | 35.96 | 35.96 | 33.23 | -2.24 (-6.30%) | -16.13% | -3.31% | 9.79B | C Neutral |
| PLAN | Anaplan, Inc. | 59.43 | 62.00 | 62.19 | 58.23 | -3.97 (-6.26%) | 13.42% | 85.49% | 7.94B | A Strong Buy |
| ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) | -83.84% | -45.23% | 4.92B | NR Not Rated |
| BILL | BILL.COM HOLDINGS, INC. | 49.64 | 53.21 | 53.21 | 46.88 | -3.26 (-6.16%) | 30.46% | 39.83% | 3.50B | NR Not Rated |
| SMAR | Smartsheet Inc. | 48.84 | 52.20 | 52.28 | 48.01 | -2.93 (-5.66%) | 8.73% | 47.69% | 5.74B | B Buy |
| LX | LexinFintech Holdings Ltd. | 13.26 | 14.35 | 14.40 | 13.11 | -0.76 (-5.41%) | -4.32% | 30.64% | 2.33B | B Buy |
| MDB | MongoDB, Inc. – | 163.16 | 173.80 | 173.80 | 160.29 | -8.94 (-5.19%) | 24.01% | 68.05% | 9.26B | A Strong Buy |
| AVLR | Avalara, Inc. | 88.50 | 93.34 | 93.80 | 87.45 | -4.27 (-4.60%) | 20.82% | 110.92% | 6.81B | A Strong Buy |
| HUBS | HubSpot, Inc. | 177.18 | 187.78 | 187.78 | 176.74 | -8.54 (-4.60%) | 11.79% | 8.18% | 7.59B | B Buy |
| SAFM | Sanderson Farms, Inc. | 136.50 | 143.46 | 145.19 | 136.00 | -6.48 (-4.53%) | -22.38% | 10.89% | 3.03B | C Neutral |
| TENB | Tenable Holdings, Inc. | 27.41 | 28.94 | 28.94 | 27.01 | -1.22 (-4.26%) | 14.40% | -6.19% | 2.69B | B Buy |
| BLKB | Blackbaud, Inc. | 76.07 | 80.29 | 80.58 | 75.83 | -3.28 (-4.14%) | -4.48% | 8.73% | 3.74B | C Neutral |
| QTWO | Q2 Holdings, Inc. | 85.40 | 90.00 | 90.00 | 84.25 | -3.67 (-4.12%) | 5.33% | 37.34% | 4.11B | A Strong Buy |
| APPN | Appian Corporation – | 52.47 | 55.89 | 56.16 | 50.68 | -2.25 (-4.11%) | 37.53% | 61.84% | 3.53B | B Buy |
| BIOS | BioScrip, Inc. | 4.18 | 4.34 | 4.39 | 4.13 | -0.17 (-3.91%) | -71.98% | 16.43% | 2.95B | NR Not Rated |
| PS | Pluralsight, Inc. – | 19.03 | 20.18 | 20.19 | 19.00 | -0.76 (-3.84%) | 10.58% | -39.49% | 2.68B | D Sell |
| NEO | NeoGenomics, Inc. | 31.30 | 32.96 | 33.04 | 31.02 | -1.23 (-3.78%) | 7.01% | 85.10% | 3.27B | A Strong Buy |
| GLOB | Globant S.A. Common Shares | 121.88 | 127.83 | 128.54 | 120.10 | -4.75 (-3.75%) | 14.93% | 80.19% | 4.44B | A Strong Buy |
| ESTC | Elastic N.V. Ordinary Shares | 67.16 | 70.68 | 71.34 | 66.08 | -2.57 (-3.69%) | 4.45% | -25.37% | 5.43B | D Sell |
| CDK | CDK Global, Inc. | 53.82 | 57.00 | 57.00 | 53.71 | -1.98 (-3.54%) | -1.37% | -0.87% | 6.55B | B Buy |
| CARG | CarGurus, Inc. – | 34.37 | 35.90 | 35.90 | 33.97 | -1.26 (-3.53%) | -2.19% | -19.28% | 3.85B | C Neutral |
| KOD | Kodiak Sciences Inc | 64.71 | 67.20 | 68.28 | 63.72 | -2.36 (-3.51%) | -9.88% | 762.80% | 2.40B | B Buy |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 10.28 | 10.61 | 10.63 | 10.21 | -0.37 (-3.47%) | 3.52% | 171.96% | 5.84B | A Strong Buy |
| RGEN | Repligen Corporation | 100.90 | 105.63 | 106.30 | 100.45 | -3.57 (-3.42%) | 9.11% | 73.52% | 5.25B | A Strong Buy |
| BL | BlackLine, Inc. | 61.27 | 64.31 | 64.46 | 60.79 | -2.05 (-3.23%) | 18.99% | 26.20% | 3.41B | A Strong Buy |
| PEGA | Pegasystems Inc. | 88.54 | 92.06 | 92.19 | 88.25 | -2.95 (-3.22%) | 11.17% | 53.87% | 7.02B | A Strong Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) | 16.68% | -27.39% | 3.01B | NR Not Rated |
| ALB | Albemarle Corporation | 87.58 | 88.76 | 89.00 | 85.55 | -2.85 (-3.15%) | 19.91% | 7.70% | 9.29B | A Strong Buy |
| SEDG | SolarEdge Technologies, Inc. | 104.47 | 109.82 | 109.90 | 101.53 | -3.34 (-3.10%) | 9.86% | 134.92% | 5.08B | A Strong Buy |
| KL | Kirkland Lake Gold Ltd. Common Shares | 37.47 | 38.41 | 38.96 | 37.23 | -1.20 (-3.10%) | -14.98% | 13.10% | 7.85B | C Neutral |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 37.36 | 40.03 | 40.38 | 35.61 | -1.19 (-3.09%) | 70.91% | 256.49% | 8.79B | NR Not Rated |
| CONE | CyrusOne Inc | 61.32 | 63.52 | 63.79 | 61.21 | -1.91 (-3.02%) | -6.27% | 12.18% | 6.94B | C Neutral |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) | -0.78% | 10.35% | 6.90B | NR Not Rated |
| CGC | Canopy Growth Corporation | 21.67 | 22.50 | 22.68 | 21.48 | -0.67 (-3.00%) | 2.75% | -55.45% | 7.57B | D Sell |
| APPF | AppFolio, Inc. – | 133.74 | 138.52 | 138.71 | 133.37 | -4.01 (-2.92%) | 21.44% | 109.98% | 4.55B | A Strong Buy |
| RDY | Dr. Reddy’s Laboratories Ltd | 44.50 | 44.84 | 44.84 | 44.01 | -1.34 (-2.92%) | 9.66% | 11.67% | 7.37B | A Strong Buy |
| CYBR | CyberArk Software Ltd. – Ordinary Shares | 138.63 | 144.75 | 144.90 | 136.64 | -4.10 (-2.87%) | 19.12% | 54.72% | 5.24B | A Strong Buy |
| CNS | Cohen & Steers Inc | 73.49 | 75.75 | 75.75 | 73.16 | -2.16 (-2.86%) | 17.10% | 95.19% | 3.47B | A Strong Buy |
| PRO | PROS Holdings, Inc. | 60.90 | 63.45 | 63.45 | 60.81 | -1.78 (-2.84%) | 1.64% | 66.67% | 2.56B | C Neutral |
| SAIL | SailPoint Technologies Holdings, Inc. | 25.42 | 26.51 | 26.56 | 25.38 | -0.74 (-2.83%) | 7.71% | -16.41% | 2.27B | C Neutral |
| SQM | Sociedad Quimica y Minera S.A. | 30.27 | 31.11 | 31.40 | 29.90 | -0.88 (-2.83%) | 13.41% | -29.16% | 7.97B | C Neutral |
| NG | Novagold Resources Inc. | 8.85 | 9.07 | 9.08 | 8.81 | -0.25 (-2.75%) | -1.23% | 131.68% | 2.90B | A Strong Buy |
